Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:06 | - | 616,710 |
20.09.24 17:24:20 | - | 616,800 |
20.09.24 17:23:00 | - | 616,800 |
20.09.24 17:22:49 | - | 616,710 |
20.09.24 17:22:09 | - | 616,800 |
20.09.24 17:21:11 | - | 616,800 |
20.09.24 17:19:18 | - | 616,710 |
20.09.24 17:19:16 | - | 616,710 |
20.09.24 17:19:16 | - | 616,710 |
20.09.24 17:18:13 | - | 616,455 |
20.09.24 17:16:49 | - | 616,360 |
20.09.24 17:15:44 | - | 616,360 |
20.09.24 17:15:15 | - | 616,600 |
20.09.24 17:14:51 | - | 616,710 |
20.09.24 17:14:01 | - | 616,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:28 | - | 616,800 |
20.09.24 17:11:33 | - | 616,800 |
20.09.24 17:08:30 | - | 616,800 |
20.09.24 17:08:00 | - | 616,800 |
20.09.24 17:06:40 | - | 616,710 |
20.09.24 17:05:59 | - | 616,710 |
20.09.24 17:04:52 | - | 616,710 |
20.09.24 17:04:08 | - | 616,710 |
20.09.24 17:01:13 | - | 616,710 |
20.09.24 17:00:01 | - | 616,800 |
20.09.24 16:59:31 | - | 617,015 |
20.09.24 16:58:43 | - | 617,110 |
20.09.24 16:58:05 | - | 617,110 |
20.09.24 16:56:52 | - | 617,000 |
20.09.24 16:56:08 | - | 616,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:51 | - | 616,800 |
20.09.24 16:55:00 | - | 616,800 |
20.09.24 16:54:20 | - | 616,800 |
20.09.24 16:53:40 | - | 616,800 |
20.09.24 16:53:07 | - | 617,000 |
20.09.24 16:51:42 | - | 617,000 |
20.09.24 16:50:11 | - | 616,800 |
20.09.24 16:49:31 | - | 616,800 |
20.09.24 16:48:25 | - | 617,000 |
20.09.24 16:46:22 | - | 617,110 |
20.09.24 16:45:28 | - | 617,200 |
20.09.24 16:44:38 | - | 617,200 |
20.09.24 16:43:52 | - | 617,200 |
20.09.24 16:43:30 | - | 617,200 |
20.09.24 16:42:13 | - | 617,200 |