Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:45 | - | 617,200 |
20.09.24 16:41:33 | - | 617,200 |
20.09.24 16:41:06 | - | 617,455 |
20.09.24 16:40:06 | - | 617,360 |
20.09.24 16:37:37 | - | 617,455 |
20.09.24 16:37:13 | - | 617,200 |
20.09.24 16:36:23 | - | 617,200 |
20.09.24 16:35:42 | - | 617,455 |
20.09.24 16:34:33 | - | 617,600 |
20.09.24 16:34:03 | - | 617,455 |
20.09.24 16:33:13 | - | 617,200 |
20.09.24 16:32:35 | - | 617,200 |
20.09.24 16:31:37 | - | 617,200 |
20.09.24 16:31:07 | - | 617,200 |
20.09.24 16:28:40 | - | 617,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:09 | - | 617,360 |
20.09.24 16:27:49 | - | 617,455 |
20.09.24 16:27:01 | - | 617,500 |
20.09.24 16:26:18 | - | 617,600 |
20.09.24 16:25:30 | - | 617,600 |
20.09.24 16:24:46 | - | 617,600 |
20.09.24 16:23:49 | - | 617,760 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:23:26 | - | 617,600 |
20.09.24 16:21:45 | - | 617,455 |
20.09.24 16:20:51 | - | 617,400 |
20.09.24 16:20:23 | - | 617,200 |
20.09.24 16:19:46 | - | 617,110 |
20.09.24 16:18:34 | - | 616,800 |
20.09.24 16:17:28 | - | 616,710 |
20.09.24 16:16:46 | - | 616,455 |
20.09.24 16:15:06 | - | 616,200 |
20.09.24 16:13:51 | - | 616,055 |
20.09.24 16:12:34 | - | 615,800 |
20.09.24 16:12:15 | - | 616,055 |