Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:02 | - | 619,365 |
20.09.24 14:29:30 | - | 618,860 |
20.09.24 14:28:41 | - | 618,860 |
20.09.24 14:28:02 | - | 618,860 |
20.09.24 14:27:05 | - | 619,585 |
20.09.24 14:26:35 | - | 619,490 |
20.09.24 14:26:30 | - | 619,490 |
20.09.24 14:26:06 | - | 619,490 |
20.09.24 14:23:07 | - | 619,585 |
20.09.24 14:20:55 | - | 619,380 |
20.09.24 14:20:49 | - | 619,380 |
20.09.24 14:20:43 | - | 619,380 |
20.09.24 14:20:33 | - | 619,380 |
20.09.24 14:18:57 | - | 619,380 |
20.09.24 14:18:41 | - | 619,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:09 | - | 619,585 |
20.09.24 14:15:44 | - | 619,585 |
20.09.24 14:15:33 | - | 619,585 |
20.09.24 14:15:10 | - | 619,585 |
20.09.24 14:14:50 | - | 619,585 |
20.09.24 14:13:47 | - | 619,585 |
20.09.24 14:13:02 | - | 619,490 |
20.09.24 14:12:32 | - | 619,585 |
20.09.24 14:11:31 | - | 619,680 |
20.09.24 14:11:12 | - | 619,585 |
20.09.24 14:11:05 | - | 619,680 |
20.09.24 14:10:50 | - | 619,585 |
20.09.24 14:10:45 | - | 619,680 |
20.09.24 14:10:33 | - | 619,680 |
20.09.24 14:10:26 | - | 619,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:54 | - | 619,680 |
20.09.24 14:09:46 | - | 619,475 |
20.09.24 14:01:27 | - | 619,380 |
20.09.24 14:01:04 | - | 619,380 |
20.09.24 14:00:48 | - | 619,475 |
20.09.24 14:00:28 | - | 619,475 |
20.09.24 13:59:35 | - | 619,565 |
20.09.24 13:59:25 | - | 619,565 |
20.09.24 13:51:56 | - | 619,380 |
20.09.24 13:51:41 | - | 619,475 |
20.09.24 13:51:20 | - | 619,475 |
20.09.24 13:51:07 | - | 619,475 |
20.09.24 13:50:54 | - | 619,475 |
20.09.24 13:50:54 | - | 619,475 |
20.09.24 13:50:27 | - | 619,475 |