Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:13 | - | 619,475 |
20.09.24 13:49:29 | - | 619,475 |
20.09.24 13:48:57 | - | 619,475 |
20.09.24 13:45:52 | - | 619,475 |
20.09.24 13:45:12 | - | 619,475 |
20.09.24 13:42:43 | - | 619,475 |
20.09.24 13:41:59 | - | 619,475 |
20.09.24 13:41:07 | - | 619,475 |
20.09.24 13:40:24 | - | 619,475 |
20.09.24 13:39:53 | - | 619,475 |
20.09.24 13:39:34 | - | 619,475 |
20.09.24 13:34:58 | - | 619,380 |
20.09.24 13:32:01 | - | 619,490 |
20.09.24 13:28:36 | - | 618,975 |
20.09.24 13:28:21 | - | 619,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:04 | - | 619,065 |
20.09.24 13:20:46 | - | 619,585 |
20.09.24 13:18:13 | - | 619,680 |
20.09.24 13:18:13 | - | 619,775 |
20.09.24 13:17:58 | - | 619,965 |
20.09.24 13:14:19 | - | 619,965 |
20.09.24 13:08:51 | - | 619,775 |
20.09.24 13:08:27 | - | 619,965 |
20.09.24 13:03:30 | - | 619,965 |
20.09.24 13:02:08 | - | 619,965 |
20.09.24 13:01:51 | - | 619,965 |
20.09.24 13:01:17 | - | 619,965 |
20.09.24 13:00:51 | - | 619,965 |
20.09.24 13:00:38 | - | 619,965 |
20.09.24 13:00:08 | - | 619,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:33 | - | 620,075 |
20.09.24 12:59:06 | - | 619,965 |
20.09.24 12:58:59 | - | 619,965 |
20.09.24 12:57:45 | - | 619,965 |
20.09.24 12:56:54 | - | 619,965 |
20.09.24 12:56:46 | - | 619,965 |
20.09.24 12:56:09 | - | 619,875 |
20.09.24 12:55:38 | - | 619,875 |
20.09.24 12:55:33 | - | 619,875 |
20.09.24 12:55:23 | - | 619,965 |
20.09.24 12:55:18 | - | 619,875 |
20.09.24 12:55:06 | - | 619,875 |
20.09.24 12:54:50 | - | 619,875 |
20.09.24 12:54:40 | - | 619,965 |
20.09.24 12:54:28 | - | 619,875 |