Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 616,055 |
20.09.24 16:10:40 | - | 616,200 |
20.09.24 16:09:20 | - | 616,255 |
20.09.24 16:08:50 | - | 616,300 |
20.09.24 16:06:55 | - | 616,255 |
20.09.24 16:06:39 | - | 616,255 |
20.09.24 16:05:05 | - | 616,255 |
20.09.24 16:03:19 | - | 616,510 |
20.09.24 16:02:55 | - | 616,600 |
20.09.24 16:02:05 | - | 616,600 |
20.09.24 16:00:50 | - | 616,255 |
20.09.24 15:59:37 | - | 616,255 |
20.09.24 15:58:17 | - | 616,400 |
20.09.24 15:57:42 | - | 616,510 |
20.09.24 15:56:53 | - | 616,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:50 | - | 616,400 |
20.09.24 15:55:12 | - | 616,400 |
20.09.24 15:54:47 | - | 616,400 |
20.09.24 15:53:38 | - | 616,510 |
20.09.24 15:53:00 | - | 616,600 |
20.09.24 15:52:19 | - | 616,510 |
20.09.24 15:51:15 | - | 616,510 |
20.09.24 15:50:31 | - | 616,510 |
20.09.24 15:49:45 | - | 616,400 |
20.09.24 15:48:34 | - | 616,400 |
20.09.24 15:48:01 | - | 616,555 |
20.09.24 15:47:06 | - | 616,300 |
20.09.24 15:46:10 | - | 616,510 |
20.09.24 15:45:16 | - | 616,600 |
20.09.24 15:44:11 | - | 616,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:47 | - | 617,255 |
20.09.24 15:41:50 | - | 617,400 |
20.09.24 15:40:49 | - | 617,255 |
20.09.24 15:39:54 | - | 617,680 |
20.09.24 15:38:45 | - | 617,565 |
20.09.24 15:37:25 | - | 617,565 |
20.09.24 15:36:26 | - | 617,565 |
20.09.24 15:34:55 | - | 617,565 |
20.09.24 15:34:02 | - | 617,865 |
20.09.24 15:33:17 | - | 617,350 |
20.09.24 15:32:20 | - | 617,730 |
20.09.24 15:32:20 | - | 617,730 |
20.09.24 15:32:20 | - | 617,730 |
20.09.24 15:32:20 | - | 617,730 |
20.09.24 15:32:20 | - | 617,730 |