Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:56 | - | 619,680 |
20.09.24 11:40:43 | - | 619,585 |
20.09.24 11:40:33 | - | 619,680 |
20.09.24 11:40:23 | - | 619,585 |
20.09.24 11:40:11 | - | 619,585 |
20.09.24 11:40:01 | - | 619,680 |
20.09.24 11:39:38 | - | 619,680 |
20.09.24 11:39:27 | - | 619,775 |
20.09.24 11:39:00 | - | 619,680 |
20.09.24 11:38:49 | - | 619,775 |
20.09.24 11:37:48 | - | 619,680 |
20.09.24 11:36:31 | - | 619,680 |
20.09.24 11:36:21 | - | 619,775 |
20.09.24 11:35:49 | - | 619,680 |
20.09.24 11:35:09 | - | 619,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:59 | - | 619,775 |
20.09.24 11:34:26 | - | 619,680 |
20.09.24 11:33:43 | - | 619,680 |
20.09.24 11:33:33 | - | 619,775 |
20.09.24 11:33:00 | - | 619,680 |
20.09.24 11:32:16 | - | 619,680 |
20.09.24 11:32:06 | - | 619,775 |
20.09.24 11:30:28 | - | 619,680 |
20.09.24 11:29:58 | - | 619,690 |
20.09.24 11:29:26 | - | 619,785 |
20.09.24 11:29:00 | - | 619,880 |
20.09.24 11:28:57 | - | 619,975 |
20.09.24 11:28:40 | - | 619,880 |
20.09.24 11:28:37 | - | 619,975 |
20.09.24 11:28:27 | - | 619,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:27 | - | 619,975 |
20.09.24 11:28:04 | - | 619,880 |
20.09.24 11:27:48 | - | 619,880 |
20.09.24 11:27:34 | - | 619,880 |
20.09.24 11:27:27 | - | 619,680 |
20.09.24 11:26:32 | - | 619,775 |
20.09.24 11:26:25 | - | 619,880 |
20.09.24 11:26:15 | - | 619,785 |
20.09.24 11:26:05 | - | 619,880 |
20.09.24 11:25:19 | - | 619,880 |
20.09.24 11:25:13 | - | 619,785 |
20.09.24 11:24:59 | - | 619,880 |
20.09.24 11:24:43 | - | 619,785 |
20.09.24 11:24:27 | - | 619,880 |
20.09.24 11:19:30 | - | 619,975 |