Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:00 | - | 619,585 |
20.09.24 10:29:28 | - | 619,585 |
20.09.24 10:29:13 | - | 619,980 |
20.09.24 10:29:03 | - | 619,980 |
20.09.24 10:29:03 | - | 619,980 |
20.09.24 10:28:43 | - | 619,885 |
20.09.24 10:28:43 | - | 619,885 |
20.09.24 10:28:43 | - | 619,885 |
20.09.24 10:28:23 | - | 619,885 |
20.09.24 10:28:13 | - | 619,980 |
20.09.24 10:28:03 | - | 619,885 |
20.09.24 10:27:53 | - | 619,980 |
20.09.24 10:27:43 | - | 619,885 |
20.09.24 10:27:23 | - | 619,885 |
20.09.24 10:26:59 | - | 619,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:42 | - | 619,980 |
20.09.24 10:26:28 | - | 619,885 |
20.09.24 10:26:18 | - | 619,980 |
20.09.24 10:26:01 | - | 619,885 |
20.09.24 10:26:01 | - | 619,980 |
20.09.24 10:25:38 | - | 619,885 |
20.09.24 10:25:10 | - | 619,885 |
20.09.24 10:24:53 | - | 619,980 |
20.09.24 10:24:22 | - | 619,980 |
20.09.24 10:24:01 | - | 620,075 |
20.09.24 10:23:31 | - | 619,980 |
20.09.24 10:23:08 | - | 620,075 |
20.09.24 10:22:47 | - | 619,980 |
20.09.24 10:21:52 | - | 619,980 |
20.09.24 10:21:25 | - | 620,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:14 | - | 620,285 |
20.09.24 10:20:44 | - | 620,285 |
20.09.24 10:20:14 | - | 620,285 |
20.09.24 10:19:42 | - | 620,380 |
20.09.24 10:18:57 | - | 620,285 |
20.09.24 10:18:34 | - | 620,285 |
20.09.24 10:18:21 | - | 620,380 |
20.09.24 10:17:44 | - | 620,285 |
20.09.24 10:16:14 | - | 620,380 |
20.09.24 10:14:11 | - | 620,380 |
20.09.24 10:13:35 | - | 620,380 |
20.09.24 10:12:52 | - | 620,285 |
20.09.24 10:12:36 | - | 620,475 |
20.09.24 10:12:19 | - | 620,475 |
20.09.24 10:11:53 | - | 620,475 |