Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:35 | - | 622,055 |
19.09.24 13:00:16 | - | 622,000 |
19.09.24 12:59:30 | - | 622,200 |
19.09.24 12:59:00 | - | 622,255 |
19.09.24 12:57:16 | - | 622,255 |
19.09.24 12:56:23 | - | 622,400 |
19.09.24 12:56:03 | - | 622,400 |
19.09.24 12:55:54 | - | 622,200 |
19.09.24 12:55:10 | - | 622,200 |
19.09.24 12:54:40 | - | 622,200 |
19.09.24 12:54:04 | - | 622,200 |
19.09.24 12:53:53 | - | 622,000 |
19.09.24 12:51:34 | - | 622,000 |
19.09.24 12:51:24 | - | 622,000 |
19.09.24 12:51:13 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:23 | - | 622,000 |
19.09.24 12:48:39 | - | 622,000 |
19.09.24 12:48:09 | - | 622,000 |
19.09.24 12:47:52 | - | 621,855 |
19.09.24 12:43:11 | - | 621,855 |
19.09.24 12:42:29 | - | 621,855 |
19.09.24 12:41:22 | - | 622,000 |
19.09.24 12:40:34 | - | 621,855 |
19.09.24 12:40:04 | - | 621,855 |
19.09.24 12:38:34 | - | 622,000 |
19.09.24 12:38:06 | - | 622,000 |
19.09.24 12:36:01 | - | 622,160 |
19.09.24 12:33:56 | - | 622,160 |
19.09.24 12:33:25 | - | 622,065 |
19.09.24 12:32:24 | - | 622,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:49 | - | 621,855 |
19.09.24 12:29:03 | - | 621,855 |
19.09.24 12:26:24 | - | 621,760 |
19.09.24 12:26:02 | - | 621,760 |
19.09.24 12:25:44 | - | 621,855 |
19.09.24 12:25:28 | - | 621,760 |
19.09.24 12:18:38 | - | 621,760 |
19.09.24 12:18:07 | - | 621,760 |
19.09.24 12:17:37 | - | 621,760 |
19.09.24 12:17:20 | - | 621,665 |
19.09.24 12:16:25 | - | 621,510 |
19.09.24 12:15:18 | - | 621,510 |
19.09.24 12:14:32 | - | 621,510 |
19.09.24 12:14:24 | - | 621,510 |
19.09.24 12:13:45 | - | 621,510 |