Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:39 | - | 621,110 |
19.09.24 11:30:53 | - | 621,015 |
19.09.24 11:29:22 | - | 621,110 |
19.09.24 11:28:51 | - | 621,000 |
19.09.24 11:27:14 | - | 620,855 |
19.09.24 11:26:37 | - | 620,855 |
19.09.24 11:25:31 | - | 620,855 |
19.09.24 11:24:31 | - | 620,855 |
19.09.24 11:23:36 | - | 620,855 |
19.09.24 11:23:06 | - | 620,900 |
19.09.24 11:22:10 | - | 620,855 |
19.09.24 11:21:05 | - | 620,855 |
19.09.24 11:20:04 | - | 620,855 |
19.09.24 11:19:29 | - | 620,760 |
19.09.24 11:18:43 | - | 620,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:31 | - | 620,855 |
19.09.24 11:17:16 | - | 620,760 |
19.09.24 11:16:39 | - | 620,760 |
19.09.24 11:15:32 | - | 620,760 |
19.09.24 11:14:26 | - | 620,760 |
19.09.24 11:13:19 | - | 620,760 |
19.09.24 11:12:13 | - | 620,760 |
19.09.24 11:10:10 | - | 620,760 |
19.09.24 11:09:40 | - | 620,760 |
19.09.24 11:09:15 | - | 620,855 |
19.09.24 11:08:45 | - | 620,855 |
19.09.24 11:07:47 | - | 620,760 |
19.09.24 11:06:48 | - | 620,760 |
19.09.24 11:06:31 | - | 620,855 |
19.09.24 11:05:34 | - | 620,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:59 | - | 620,760 |
19.09.24 11:03:40 | - | 620,855 |
19.09.24 11:00:35 | - | 620,760 |
19.09.24 11:00:04 | - | 620,715 |
19.09.24 10:58:55 | - | 620,600 |
19.09.24 10:57:49 | - | 620,600 |
19.09.24 10:56:42 | - | 620,600 |
19.09.24 10:51:44 | - | 620,600 |
19.09.24 10:51:11 | - | 620,600 |
19.09.24 10:50:44 | - | 620,410 |
19.09.24 10:49:33 | - | 620,410 |
19.09.24 10:49:22 | - | 620,410 |
19.09.24 10:47:50 | - | 620,315 |
19.09.24 10:46:14 | - | 620,315 |
19.09.24 10:45:32 | - | 620,315 |