Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:11 | - | 623,110 |
19.09.24 13:43:38 | - | 623,015 |
19.09.24 13:42:45 | - | 622,800 |
19.09.24 13:42:15 | - | 622,800 |
19.09.24 13:40:03 | - | 622,710 |
19.09.24 13:39:10 | - | 622,710 |
19.09.24 13:38:10 | - | 622,800 |
19.09.24 13:37:39 | - | 622,800 |
19.09.24 13:35:42 | - | 622,800 |
19.09.24 13:35:12 | - | 622,800 |
19.09.24 13:34:18 | - | 622,710 |
19.09.24 13:33:48 | - | 622,710 |
19.09.24 13:31:38 | - | 622,615 |
19.09.24 13:30:56 | - | 622,710 |
19.09.24 13:30:36 | - | 622,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:03 | - | 622,615 |
19.09.24 13:29:24 | - | 622,710 |
19.09.24 13:27:56 | - | 622,615 |
19.09.24 13:27:44 | - | 622,710 |
19.09.24 13:25:31 | - | 622,615 |
19.09.24 13:24:53 | - | 622,615 |
19.09.24 13:23:29 | - | 622,615 |
19.09.24 13:23:11 | - | 622,710 |
19.09.24 13:22:28 | - | 622,710 |
19.09.24 13:21:21 | - | 622,615 |
19.09.24 13:20:50 | - | 622,615 |
19.09.24 13:18:52 | - | 622,455 |
19.09.24 13:18:21 | - | 622,455 |
19.09.24 13:17:38 | - | 622,410 |
19.09.24 13:17:16 | - | 622,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:25 | - | 622,360 |
19.09.24 13:16:16 | - | 622,360 |
19.09.24 13:15:42 | - | 622,455 |
19.09.24 13:15:15 | - | 622,360 |
19.09.24 13:12:31 | - | 622,055 |
19.09.24 13:08:55 | - | 622,055 |
19.09.24 13:07:57 | - | 621,960 |
19.09.24 13:07:03 | - | 622,055 |
19.09.24 13:06:28 | - | 621,960 |
19.09.24 13:05:46 | - | 621,960 |
19.09.24 13:05:04 | - | 621,960 |
19.09.24 13:04:27 | - | 621,960 |
19.09.24 13:04:13 | - | 622,055 |
19.09.24 13:03:47 | - | 621,960 |
19.09.24 13:02:04 | - | 622,055 |