Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:22 | - | 618,245 |
19.09.24 08:26:15 | - | 618,340 |
19.09.24 08:26:00 | - | 618,485 |
19.09.24 08:25:57 | - | 618,350 |
19.09.24 08:25:02 | - | 618,325 |
19.09.24 08:24:56 | - | 618,165 |
19.09.24 08:24:21 | - | 618,040 |
19.09.24 08:22:59 | - | 617,860 |
19.09.24 08:22:39 | - | 617,675 |
19.09.24 08:20:38 | - | 617,805 |
19.09.24 08:20:09 | - | 617,655 |
19.09.24 08:19:13 | - | 617,645 |
19.09.24 08:18:40 | - | 617,660 |
19.09.24 08:17:42 | - | 617,630 |
19.09.24 08:17:08 | - | 617,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:47 | - | 617,810 |
19.09.24 08:13:07 | - | 617,685 |
19.09.24 08:11:39 | - | 617,690 |
19.09.24 08:10:38 | - | 617,665 |
19.09.24 08:09:53 | - | 617,645 |
19.09.24 08:08:56 | - | 617,620 |
19.09.24 08:08:27 | - | 617,750 |
19.09.24 08:07:55 | - | 617,780 |
19.09.24 08:05:26 | - | 617,635 |
19.09.24 08:05:26 | - | 617,635 |
19.09.24 08:05:26 | - | 617,635 |
18.09.24 21:59:30 | - | 612,935 |
18.09.24 21:59:00 | - | 613,090 |
18.09.24 21:57:15 | - | 613,235 |
18.09.24 21:56:45 | - | 613,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:15 | - | 613,250 |
18.09.24 21:55:45 | - | 613,425 |
18.09.24 21:55:17 | - | 613,610 |
18.09.24 21:54:45 | - | 613,285 |
18.09.24 21:54:19 | - | 613,465 |
18.09.24 21:53:45 | - | 613,605 |
18.09.24 21:53:01 | - | 613,710 |
18.09.24 21:52:15 | - | 613,315 |
18.09.24 21:51:45 | - | 613,705 |
18.09.24 21:51:00 | - | 613,275 |
18.09.24 21:50:45 | - | 613,100 |
18.09.24 21:50:05 | - | 613,280 |
18.09.24 21:49:18 | - | 612,840 |
18.09.24 21:48:45 | - | 612,885 |
18.09.24 21:48:00 | - | 613,265 |