Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:01 | - | 613,145 |
18.09.24 21:46:30 | - | 613,500 |
18.09.24 21:45:30 | - | 613,025 |
18.09.24 21:45:02 | - | 613,055 |
18.09.24 21:44:22 | - | 613,670 |
18.09.24 21:43:31 | - | 613,680 |
18.09.24 21:42:45 | - | 613,670 |
18.09.24 21:42:30 | - | 613,485 |
18.09.24 21:41:45 | - | 613,650 |
18.09.24 21:41:01 | - | 613,865 |
18.09.24 21:40:16 | - | 613,940 |
18.09.24 21:39:51 | - | 613,455 |
18.09.24 21:39:06 | - | 614,225 |
18.09.24 21:38:15 | - | 614,270 |
18.09.24 21:38:00 | - | 613,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:01 | - | 613,735 |
18.09.24 21:36:45 | - | 613,935 |
18.09.24 21:36:15 | - | 613,960 |
18.09.24 21:35:10 | - | 614,230 |
18.09.24 21:34:17 | - | 614,110 |
18.09.24 21:33:56 | - | 614,625 |
18.09.24 21:33:17 | - | 615,030 |
18.09.24 21:32:45 | - | 614,990 |
18.09.24 21:31:34 | - | 615,450 |
18.09.24 21:31:15 | - | 615,270 |
18.09.24 21:30:37 | - | 615,170 |
18.09.24 21:30:00 | - | 615,020 |
18.09.24 21:29:15 | - | 614,530 |
18.09.24 21:28:31 | - | 615,235 |
18.09.24 21:27:31 | - | 615,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:45 | - | 615,120 |
18.09.24 21:26:00 | - | 614,885 |
18.09.24 21:25:16 | - | 614,325 |
18.09.24 21:24:48 | - | 613,790 |
18.09.24 21:24:10 | - | 613,865 |
18.09.24 21:23:39 | - | 613,470 |
18.09.24 21:22:46 | - | 613,170 |
18.09.24 21:22:01 | - | 613,665 |
18.09.24 21:21:15 | - | 613,045 |
18.09.24 21:20:24 | - | 614,275 |
18.09.24 21:19:40 | - | 614,160 |
18.09.24 21:19:40 | - | 614,160 |
18.09.24 21:19:40 | - | 614,160 |
18.09.24 21:19:40 | - | 614,160 |
18.09.24 21:19:40 | - | 614,160 |