Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:02 | - | 614,055 |
18.09.24 20:08:35 | - | 614,185 |
18.09.24 20:07:42 | - | 614,535 |
18.09.24 20:07:11 | - | 614,820 |
18.09.24 20:06:30 | - | 614,840 |
18.09.24 20:05:35 | - | 614,950 |
18.09.24 20:05:18 | - | 614,625 |
18.09.24 20:04:33 | - | 614,535 |
18.09.24 20:03:48 | - | 615,330 |
18.09.24 20:02:58 | - | 615,525 |
18.09.24 20:02:14 | - | 616,725 |
18.09.24 20:01:40 | - | 616,450 |
18.09.24 20:00:22 | - | 613,495 |
18.09.24 19:59:40 | - | 613,645 |
18.09.24 19:58:00 | - | 613,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:45 | - | 613,455 |
18.09.24 19:56:45 | - | 613,355 |
18.09.24 19:55:39 | - | 613,520 |
18.09.24 19:55:09 | - | 613,550 |
18.09.24 19:51:30 | - | 613,375 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |
18.09.24 19:51:21 | - | 613,600 |