Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:15 | - | 612,820 |
18.09.24 18:22:44 | - | 612,575 |
18.09.24 18:18:30 | - | 612,740 |
18.09.24 18:16:45 | - | 612,620 |
18.09.24 18:15:15 | - | 612,475 |
18.09.24 18:14:47 | - | 612,365 |
18.09.24 18:13:45 | - | 612,305 |
18.09.24 18:13:15 | - | 612,470 |
18.09.24 18:10:30 | - | 612,300 |
18.09.24 18:09:45 | - | 612,125 |
18.09.24 18:07:33 | - | 611,950 |
18.09.24 18:07:30 | - | 612,115 |
18.09.24 18:05:20 | - | 611,955 |
18.09.24 18:03:45 | - | 611,940 |
18.09.24 18:02:22 | - | 612,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:10 | - | 612,155 |
18.09.24 18:00:23 | - | 612,105 |
18.09.24 17:59:30 | - | 612,280 |
18.09.24 17:59:15 | - | 612,440 |
18.09.24 17:54:30 | - | 612,460 |
18.09.24 17:52:00 | - | 612,330 |
18.09.24 17:51:00 | - | 612,535 |
18.09.24 17:50:04 | - | 612,375 |
18.09.24 17:46:45 | - | 612,300 |
18.09.24 17:46:10 | - | 612,755 |
18.09.24 17:43:45 | - | 612,735 |
18.09.24 17:42:34 | - | 612,840 |
18.09.24 17:39:45 | - | 612,880 |
18.09.24 17:37:15 | - | 613,075 |
18.09.24 17:36:37 | - | 612,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:07 | - | 612,955 |
18.09.24 17:28:33 | - | 616,100 |
18.09.24 17:26:53 | - | 615,955 |
18.09.24 17:25:40 | - | 616,260 |
18.09.24 17:24:51 | - | 616,260 |
18.09.24 17:24:32 | - | 616,260 |
18.09.24 17:23:47 | - | 616,355 |
18.09.24 17:22:01 | - | 616,355 |
18.09.24 17:21:38 | - | 616,260 |
18.09.24 17:20:10 | - | 616,100 |
18.09.24 17:19:54 | - | 616,100 |
18.09.24 17:18:47 | - | 616,100 |
18.09.24 17:18:11 | - | 616,100 |
18.09.24 17:16:27 | - | 616,100 |
18.09.24 17:15:17 | - | 616,100 |