Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:15 | - | 614,490 |
18.09.24 20:32:32 | - | 614,260 |
18.09.24 20:31:40 | - | 614,160 |
18.09.24 20:31:10 | - | 614,140 |
18.09.24 20:30:30 | - | 614,350 |
18.09.24 20:29:45 | - | 614,305 |
18.09.24 20:29:17 | - | 614,120 |
18.09.24 20:28:31 | - | 613,925 |
18.09.24 20:28:15 | - | 613,645 |
18.09.24 20:27:47 | - | 613,575 |
18.09.24 20:26:58 | - | 613,985 |
18.09.24 20:26:13 | - | 614,340 |
18.09.24 20:25:53 | - | 614,250 |
18.09.24 20:25:19 | - | 613,775 |
18.09.24 20:24:35 | - | 613,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:31 | - | 613,710 |
18.09.24 20:22:42 | - | 613,690 |
18.09.24 20:22:01 | - | 613,840 |
18.09.24 20:21:00 | - | 614,285 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
18.09.24 20:20:15 | - | 614,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:15 | - | 614,140 |
18.09.24 20:18:30 | - | 614,000 |
18.09.24 20:18:00 | - | 614,040 |
18.09.24 20:17:00 | - | 613,520 |
18.09.24 20:16:22 | - | 613,215 |
18.09.24 20:15:51 | - | 613,370 |
18.09.24 20:15:15 | - | 613,185 |
18.09.24 20:14:45 | - | 612,800 |
18.09.24 20:14:04 | - | 612,945 |
18.09.24 20:13:17 | - | 613,000 |
18.09.24 20:12:34 | - | 612,965 |
18.09.24 20:11:30 | - | 613,395 |
18.09.24 20:10:53 | - | 613,670 |
18.09.24 20:10:07 | - | 613,755 |
18.09.24 20:10:07 | - | 613,755 |