Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:43 | - | 623,320 |
27.09.24 10:23:11 | - | 623,265 |
27.09.24 10:22:26 | - | 623,275 |
27.09.24 10:22:01 | - | 623,025 |
27.09.24 10:21:28 | - | 622,965 |
27.09.24 10:20:55 | - | 623,110 |
27.09.24 10:20:16 | - | 622,965 |
27.09.24 10:19:40 | - | 622,965 |
27.09.24 10:19:10 | - | 623,125 |
27.09.24 10:18:43 | - | 623,125 |
27.09.24 10:18:11 | - | 623,265 |
27.09.24 10:17:55 | - | 623,265 |
27.09.24 10:17:16 | - | 623,265 |
27.09.24 10:16:37 | - | 623,265 |
27.09.24 10:15:58 | - | 623,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:25 | - | 623,265 |
27.09.24 10:14:25 | - | 623,265 |
27.09.24 10:14:22 | - | 623,265 |
27.09.24 10:13:46 | - | 623,265 |
27.09.24 10:12:41 | - | 623,265 |
27.09.24 10:12:08 | - | 623,265 |
27.09.24 10:11:40 | - | 623,265 |
27.09.24 10:11:07 | - | 623,265 |
27.09.24 10:10:34 | - | 623,265 |
27.09.24 10:10:01 | - | 623,265 |
27.09.24 10:09:30 | - | 623,410 |
27.09.24 10:09:09 | - | 623,410 |
27.09.24 10:08:27 | - | 623,410 |
27.09.24 10:07:54 | - | 623,410 |
27.09.24 10:07:12 | - | 623,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:42 | - | 623,275 |
27.09.24 10:06:04 | - | 623,265 |
27.09.24 10:05:02 | - | 623,110 |
27.09.24 10:04:31 | - | 623,115 |
27.09.24 10:04:04 | - | 623,110 |
27.09.24 10:02:26 | - | 623,110 |
27.09.24 10:00:36 | - | 622,965 |
27.09.24 10:00:06 | - | 622,965 |
27.09.24 09:58:57 | - | 623,110 |
27.09.24 09:58:36 | - | 623,110 |
27.09.24 09:58:25 | - | 623,110 |
27.09.24 09:57:57 | - | 623,110 |
27.09.24 09:57:20 | - | 622,965 |
27.09.24 09:56:54 | - | 623,020 |
27.09.24 09:56:24 | - | 622,965 |