Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:07 | - | 623,425 |
27.09.24 09:43:18 | - | 623,265 |
27.09.24 09:43:04 | - | 623,425 |
27.09.24 09:42:14 | - | 623,430 |
27.09.24 09:41:46 | - | 623,285 |
27.09.24 09:41:13 | - | 623,230 |
27.09.24 09:40:06 | - | 623,090 |
27.09.24 09:38:34 | - | 623,230 |
27.09.24 09:37:52 | - | 623,230 |
27.09.24 09:37:42 | - | 623,230 |
27.09.24 09:36:53 | - | 622,990 |
27.09.24 09:36:03 | - | 622,990 |
27.09.24 09:36:02 | - | 622,990 |
27.09.24 09:34:59 | - | 622,990 |
27.09.24 09:34:20 | - | 623,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:36 | - | 623,280 |
27.09.24 09:33:24 | - | 623,230 |
27.09.24 09:32:59 | - | 623,240 |
27.09.24 09:32:27 | - | 623,015 |
27.09.24 09:32:03 | - | 623,290 |
27.09.24 09:31:41 | - | 623,090 |
27.09.24 09:30:53 | - | 623,465 |
27.09.24 09:30:34 | - | 623,290 |
27.09.24 09:30:01 | - | 623,230 |
27.09.24 09:29:04 | - | 623,465 |
27.09.24 09:28:23 | - | 623,585 |
27.09.24 09:27:27 | - | 623,640 |
27.09.24 09:27:10 | - | 623,585 |
27.09.24 09:26:23 | - | 623,585 |
27.09.24 09:25:37 | - | 623,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:54 | - | 623,585 |
27.09.24 09:24:09 | - | 623,230 |
27.09.24 09:21:12 | - | 623,445 |
27.09.24 09:16:47 | - | 623,490 |
27.09.24 09:15:34 | - | 623,280 |
27.09.24 09:14:19 | - | 623,240 |
27.09.24 09:13:32 | - | 622,900 |
27.09.24 09:12:23 | - | 622,900 |
27.09.24 09:11:09 | - | 622,900 |
27.09.24 09:09:40 | - | 622,875 |
27.09.24 09:09:08 | - | 622,885 |
27.09.24 09:08:02 | - | 623,115 |
27.09.24 09:07:29 | - | 623,090 |
27.09.24 09:06:28 | - | 622,810 |
27.09.24 09:05:29 | - | 622,785 |