Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:48 | - | 623,410 |
27.09.24 10:58:15 | - | 623,410 |
27.09.24 10:57:42 | - | 623,410 |
27.09.24 10:57:09 | - | 623,410 |
27.09.24 10:56:54 | - | 623,410 |
27.09.24 10:56:26 | - | 623,500 |
27.09.24 10:55:38 | - | 623,500 |
27.09.24 10:55:02 | - | 623,500 |
27.09.24 10:54:38 | - | 623,500 |
27.09.24 10:54:30 | - | 623,500 |
27.09.24 10:53:45 | - | 623,410 |
27.09.24 10:53:18 | - | 623,500 |
27.09.24 10:52:45 | - | 623,500 |
27.09.24 10:52:25 | - | 623,700 |
27.09.24 10:51:56 | - | 623,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:26 | - | 623,700 |
27.09.24 10:49:55 | - | 623,700 |
27.09.24 10:49:06 | - | 623,500 |
27.09.24 10:46:32 | - | 623,700 |
27.09.24 10:46:02 | - | 623,700 |
27.09.24 10:45:21 | - | 623,700 |
27.09.24 10:44:51 | - | 623,700 |
27.09.24 10:44:18 | - | 623,700 |
27.09.24 10:43:45 | - | 623,700 |
27.09.24 10:41:38 | - | 623,810 |
27.09.24 10:39:40 | - | 623,900 |
27.09.24 10:39:00 | - | 623,900 |
27.09.24 10:37:31 | - | 623,620 |
27.09.24 10:36:17 | - | 623,680 |
27.09.24 10:35:36 | - | 623,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:24 | - | 623,675 |
27.09.24 10:32:24 | - | 623,620 |
27.09.24 10:31:54 | - | 623,620 |
27.09.24 10:31:24 | - | 623,620 |
27.09.24 10:30:59 | - | 623,410 |
27.09.24 10:30:26 | - | 623,410 |
27.09.24 10:29:58 | - | 623,410 |
27.09.24 10:29:50 | - | 623,265 |
27.09.24 10:29:11 | - | 623,265 |
27.09.24 10:28:32 | - | 623,265 |
27.09.24 10:27:53 | - | 623,265 |
27.09.24 10:27:15 | - | 623,265 |
27.09.24 10:26:45 | - | 623,320 |
27.09.24 10:26:15 | - | 623,265 |
27.09.24 10:25:30 | - | 623,265 |