Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:30 | - | 623,555 |
27.09.24 12:18:03 | - | 623,555 |
27.09.24 12:17:30 | - | 623,555 |
27.09.24 12:16:57 | - | 623,555 |
27.09.24 12:16:47 | - | 623,555 |
27.09.24 12:16:37 | - | 623,555 |
27.09.24 12:16:07 | - | 623,555 |
27.09.24 12:15:34 | - | 623,555 |
27.09.24 12:15:24 | - | 623,555 |
27.09.24 12:15:14 | - | 623,555 |
27.09.24 12:15:02 | - | 623,555 |
27.09.24 12:14:32 | - | 623,555 |
27.09.24 12:12:18 | - | 623,555 |
27.09.24 12:11:48 | - | 623,555 |
27.09.24 12:11:16 | - | 623,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:45 | - | 623,700 |
27.09.24 12:10:12 | - | 623,700 |
27.09.24 12:09:39 | - | 623,700 |
27.09.24 12:09:07 | - | 623,700 |
27.09.24 12:08:58 | - | 623,600 |
27.09.24 12:08:43 | - | 623,700 |
27.09.24 12:08:21 | - | 623,700 |
27.09.24 12:07:48 | - | 623,700 |
27.09.24 12:07:15 | - | 623,700 |
27.09.24 12:06:18 | - | 623,610 |
27.09.24 12:05:48 | - | 623,610 |
27.09.24 12:04:47 | - | 623,500 |
27.09.24 12:04:15 | - | 623,500 |
27.09.24 11:59:04 | - | 623,300 |
27.09.24 11:58:48 | - | 623,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:20 | - | 623,500 |
27.09.24 11:57:07 | - | 623,610 |
27.09.24 11:56:38 | - | 623,700 |
27.09.24 11:56:35 | - | 623,700 |
27.09.24 11:56:05 | - | 623,700 |
27.09.24 11:55:32 | - | 623,700 |
27.09.24 11:54:53 | - | 623,700 |
27.09.24 11:54:23 | - | 623,700 |
27.09.24 11:54:20 | - | 623,700 |
27.09.24 11:54:07 | - | 623,700 |
27.09.24 11:52:37 | - | 623,860 |
27.09.24 11:52:07 | - | 623,860 |
27.09.24 11:51:31 | - | 623,955 |
27.09.24 11:51:20 | - | 623,860 |
27.09.24 11:50:47 | - | 623,860 |