Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:27 | - | 623,210 |
27.09.24 13:44:56 | - | 623,210 |
27.09.24 13:44:40 | - | 623,210 |
27.09.24 13:44:10 | - | 623,210 |
27.09.24 13:43:50 | - | 623,210 |
27.09.24 13:42:47 | - | 623,210 |
27.09.24 13:41:51 | - | 623,210 |
27.09.24 13:41:32 | - | 623,210 |
27.09.24 13:41:14 | - | 623,210 |
27.09.24 13:40:50 | - | 623,210 |
27.09.24 13:40:24 | - | 623,210 |
27.09.24 13:39:59 | - | 623,210 |
27.09.24 13:39:34 | - | 623,210 |
27.09.24 13:39:04 | - | 623,210 |
27.09.24 13:38:56 | - | 623,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:34 | - | 623,210 |
27.09.24 13:36:56 | - | 623,210 |
27.09.24 13:35:58 | - | 623,210 |
27.09.24 13:35:50 | - | 623,210 |
27.09.24 13:35:26 | - | 623,300 |
27.09.24 13:34:41 | - | 623,300 |
27.09.24 13:34:14 | - | 623,210 |
27.09.24 13:33:34 | - | 623,210 |
27.09.24 13:33:31 | - | 623,210 |
27.09.24 13:32:57 | - | 623,210 |
27.09.24 13:32:54 | - | 623,210 |
27.09.24 13:32:21 | - | 623,210 |
27.09.24 13:30:17 | - | 623,210 |
27.09.24 13:29:26 | - | 623,210 |
27.09.24 13:28:56 | - | 623,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:29 | - | 623,210 |
27.09.24 13:26:46 | - | 623,100 |
27.09.24 13:26:15 | - | 622,900 |
27.09.24 13:25:45 | - | 622,900 |
27.09.24 13:25:15 | - | 622,900 |
27.09.24 13:25:09 | - | 622,900 |
27.09.24 13:23:29 | - | 623,115 |
27.09.24 13:22:59 | - | 623,210 |
27.09.24 13:21:42 | - | 623,210 |
27.09.24 13:21:28 | - | 623,210 |
27.09.24 13:20:48 | - | 623,100 |
27.09.24 13:20:29 | - | 623,100 |
27.09.24 13:19:38 | - | 622,900 |
27.09.24 13:18:40 | - | 622,900 |
27.09.24 13:18:31 | - | 622,810 |