Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:03 | - | 623,510 |
27.09.24 14:04:51 | - | 623,400 |
27.09.24 14:04:15 | - | 623,255 |
27.09.24 14:03:45 | - | 623,255 |
27.09.24 14:02:42 | - | 623,255 |
27.09.24 14:02:11 | - | 623,255 |
27.09.24 14:01:44 | - | 623,160 |
27.09.24 14:00:19 | - | 622,740 |
27.09.24 13:59:21 | - | 622,740 |
27.09.24 13:59:10 | - | 623,210 |
27.09.24 13:58:40 | - | 623,210 |
27.09.24 13:58:21 | - | 623,210 |
27.09.24 13:57:34 | - | 623,210 |
27.09.24 13:57:04 | - | 623,210 |
27.09.24 13:56:40 | - | 623,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:18 | - | 623,115 |
27.09.24 13:55:42 | - | 622,900 |
27.09.24 13:55:28 | - | 622,900 |
27.09.24 13:55:07 | - | 622,810 |
27.09.24 13:54:37 | - | 622,810 |
27.09.24 13:54:09 | - | 622,810 |
27.09.24 13:53:21 | - | 622,900 |
27.09.24 13:53:05 | - | 622,900 |
27.09.24 13:52:57 | - | 623,115 |
27.09.24 13:52:51 | - | 623,115 |
27.09.24 13:52:21 | - | 623,115 |
27.09.24 13:52:18 | - | 623,115 |
27.09.24 13:52:06 | - | 623,020 |
27.09.24 13:51:30 | - | 623,020 |
27.09.24 13:50:58 | - | 623,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:43 | - | 623,115 |
27.09.24 13:50:11 | - | 623,115 |
27.09.24 13:50:08 | - | 623,115 |
27.09.24 13:49:35 | - | 623,115 |
27.09.24 13:49:32 | - | 623,115 |
27.09.24 13:49:32 | - | 623,115 |
27.09.24 13:49:05 | - | 623,115 |
27.09.24 13:48:35 | - | 623,115 |
27.09.24 13:48:32 | - | 623,115 |
27.09.24 13:47:29 | - | 623,115 |
27.09.24 13:47:05 | - | 623,115 |
27.09.24 13:47:02 | - | 623,115 |
27.09.24 13:46:42 | - | 623,115 |
27.09.24 13:46:12 | - | 623,115 |
27.09.24 13:45:52 | - | 623,210 |