Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:51 | - | 622,575 |
27.09.24 15:04:08 | - | 622,665 |
27.09.24 15:03:48 | - | 622,510 |
27.09.24 15:03:11 | - | 622,510 |
27.09.24 15:02:16 | - | 622,415 |
27.09.24 15:01:58 | - | 622,320 |
27.09.24 15:01:31 | - | 622,415 |
27.09.24 15:00:38 | - | 622,415 |
27.09.24 15:00:00 | - | 622,415 |
27.09.24 14:59:47 | - | 622,320 |
27.09.24 14:58:51 | - | 622,320 |
27.09.24 14:58:20 | - | 622,320 |
27.09.24 14:58:04 | - | 622,320 |
27.09.24 14:57:25 | - | 622,665 |
27.09.24 14:56:52 | - | 622,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:18 | - | 622,665 |
27.09.24 14:56:02 | - | 622,665 |
27.09.24 14:55:29 | - | 622,760 |
27.09.24 14:54:51 | - | 622,665 |
27.09.24 14:54:11 | - | 622,760 |
27.09.24 14:53:14 | - | 622,975 |
27.09.24 14:51:56 | - | 623,065 |
27.09.24 14:51:10 | - | 623,160 |
27.09.24 14:50:42 | - | 623,160 |
27.09.24 14:50:34 | - | 623,255 |
27.09.24 14:48:24 | - | 623,400 |
27.09.24 14:47:29 | - | 623,255 |
27.09.24 14:46:55 | - | 623,300 |
27.09.24 14:46:04 | - | 623,510 |
27.09.24 14:45:34 | - | 623,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:53 | - | 623,255 |
27.09.24 14:44:11 | - | 623,255 |
27.09.24 14:43:20 | - | 623,415 |
27.09.24 14:42:09 | - | 623,510 |
27.09.24 14:41:12 | - | 623,600 |
27.09.24 14:37:30 | - | 623,510 |
27.09.24 14:36:54 | - | 623,510 |
27.09.24 14:36:18 | - | 623,510 |
27.09.24 14:35:32 | - | 623,510 |
27.09.24 14:35:02 | - | 623,460 |
27.09.24 14:34:24 | - | 623,400 |
27.09.24 14:34:05 | - | 623,255 |
27.09.24 14:33:19 | - | 623,600 |
27.09.24 14:32:25 | - | 623,600 |
27.09.24 14:29:02 | - | 623,400 |