Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:15 | - | 621,340 |
27.09.24 18:05:02 | - | 621,315 |
27.09.24 18:04:52 | - | 621,375 |
27.09.24 18:03:38 | - | 621,335 |
27.09.24 18:00:48 | - | 621,355 |
27.09.24 18:00:17 | - | 621,345 |
27.09.24 17:59:45 | - | 621,415 |
27.09.24 17:59:22 | - | 621,650 |
27.09.24 17:54:20 | - | 621,660 |
27.09.24 17:53:21 | - | 621,670 |
27.09.24 17:53:21 | - | 621,670 |
27.09.24 17:53:21 | - | 621,670 |
27.09.24 17:52:51 | - | 621,640 |
27.09.24 17:51:44 | - | 621,840 |
27.09.24 17:51:12 | - | 621,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:15 | - | 621,710 |
27.09.24 17:46:05 | - | 622,090 |
27.09.24 17:44:30 | - | 621,940 |
27.09.24 17:44:24 | - | 623,900 |
27.09.24 17:44:21 | - | 623,800 |
27.09.24 17:44:13 | - | 621,950 |
27.09.24 17:41:45 | - | 621,875 |
27.09.24 17:41:14 | - | 621,765 |
27.09.24 17:39:27 | - | 621,635 |
27.09.24 17:39:27 | - | 621,635 |
27.09.24 17:38:57 | - | 621,665 |
27.09.24 17:37:45 | - | 621,485 |
27.09.24 17:37:26 | - | 621,640 |
27.09.24 17:36:15 | - | 621,655 |
27.09.24 17:29:05 | - | 625,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:50 | - | 625,170 |
27.09.24 17:25:10 | - | 625,170 |
27.09.24 17:23:09 | - | 625,170 |
27.09.24 17:23:01 | - | 625,085 |
27.09.24 17:21:50 | - | 625,085 |
27.09.24 17:21:13 | - | 625,085 |
27.09.24 17:20:33 | - | 625,085 |
27.09.24 17:20:02 | - | 624,910 |
27.09.24 17:19:16 | - | 624,910 |
27.09.24 17:18:59 | - | 624,910 |
27.09.24 17:17:37 | - | 624,910 |
27.09.24 17:16:27 | - | 624,910 |
27.09.24 17:15:52 | - | 625,025 |
27.09.24 17:14:32 | - | 624,710 |
27.09.24 17:14:03 | - | 624,710 |