Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:02 | - | 621,655 |
27.09.24 19:00:45 | - | 621,590 |
27.09.24 19:00:34 | - | 621,350 |
27.09.24 18:59:02 | - | 621,345 |
27.09.24 18:58:05 | - | 621,415 |
27.09.24 18:58:01 | - | 621,250 |
27.09.24 18:57:27 | - | 621,255 |
27.09.24 18:53:21 | - | 621,215 |
27.09.24 18:46:20 | - | 621,360 |
27.09.24 18:45:26 | - | 621,540 |
27.09.24 18:44:08 | - | 621,560 |
27.09.24 18:44:08 | - | 621,560 |
27.09.24 18:43:21 | - | 621,545 |
27.09.24 18:42:00 | - | 621,575 |
27.09.24 18:41:28 | - | 621,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:54 | - | 621,750 |
27.09.24 18:39:05 | - | 621,745 |
27.09.24 18:38:34 | - | 621,740 |
27.09.24 18:38:04 | - | 621,770 |
27.09.24 18:37:42 | - | 621,635 |
27.09.24 18:36:00 | - | 621,470 |
27.09.24 18:33:00 | - | 621,275 |
27.09.24 18:30:53 | - | 621,455 |
27.09.24 18:28:30 | - | 621,420 |
27.09.24 18:27:45 | - | 621,215 |
27.09.24 18:27:43 | - | 621,060 |
27.09.24 18:27:13 | - | 621,030 |
27.09.24 18:26:05 | - | 621,210 |
27.09.24 18:25:52 | - | 621,040 |
27.09.24 18:24:11 | - | 620,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:00 | - | 621,150 |
27.09.24 18:22:30 | - | 621,075 |
27.09.24 18:21:10 | - | 621,295 |
27.09.24 18:20:32 | - | 621,120 |
27.09.24 18:18:45 | - | 621,275 |
27.09.24 18:17:30 | - | 621,385 |
27.09.24 18:17:10 | - | 621,220 |
27.09.24 18:16:00 | - | 621,070 |
27.09.24 18:14:43 | - | 620,870 |
27.09.24 18:14:04 | - | 620,740 |
27.09.24 18:13:15 | - | 620,750 |
27.09.24 18:10:31 | - | 621,045 |
27.09.24 18:10:00 | - | 621,055 |
27.09.24 18:08:30 | - | 621,210 |
27.09.24 18:06:57 | - | 621,350 |