Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:32 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:12:26 | - | 624,710 |
27.09.24 17:11:15 | - | 624,710 |
27.09.24 17:10:44 | - | 624,710 |
27.09.24 17:08:59 | - | 624,920 |
27.09.24 17:07:33 | - | 624,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:20 | - | 625,025 |
27.09.24 17:05:22 | - | 625,025 |
27.09.24 17:04:49 | - | 624,920 |
27.09.24 17:04:04 | - | 625,025 |
27.09.24 17:03:13 | - | 624,710 |
27.09.24 17:02:45 | - | 624,710 |
27.09.24 17:02:24 | - | 624,710 |
27.09.24 17:01:21 | - | 624,710 |
27.09.24 17:00:48 | - | 624,615 |
27.09.24 17:00:06 | - | 624,615 |
27.09.24 16:59:36 | - | 624,710 |
27.09.24 16:59:03 | - | 624,710 |
27.09.24 16:58:48 | - | 624,615 |
27.09.24 16:58:13 | - | 624,615 |
27.09.24 16:57:16 | - | 624,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:40 | - | 624,615 |
27.09.24 16:54:57 | - | 624,615 |
27.09.24 16:54:21 | - | 624,615 |
27.09.24 16:53:17 | - | 624,615 |
27.09.24 16:52:35 | - | 624,615 |
27.09.24 16:51:23 | - | 624,920 |
27.09.24 16:50:21 | - | 624,920 |
27.09.24 16:49:39 | - | 624,710 |
27.09.24 16:48:05 | - | 624,615 |
27.09.24 16:47:15 | - | 624,360 |
27.09.24 16:45:33 | - | 624,360 |
27.09.24 16:45:16 | - | 624,265 |
27.09.24 16:44:26 | - | 624,265 |
27.09.24 16:43:54 | - | 624,265 |
27.09.24 16:41:56 | - | 624,360 |