Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:00 | - | 620,140 |
27.09.24 21:21:14 | - | 620,340 |
27.09.24 21:20:02 | - | 620,350 |
27.09.24 21:19:18 | - | 620,340 |
27.09.24 21:18:32 | - | 620,350 |
27.09.24 21:18:02 | - | 620,320 |
27.09.24 21:16:15 | - | 620,470 |
27.09.24 21:15:04 | - | 620,245 |
27.09.24 21:14:23 | - | 620,255 |
27.09.24 21:11:27 | - | 620,245 |
27.09.24 21:10:57 | - | 620,275 |
27.09.24 21:09:45 | - | 620,115 |
27.09.24 21:07:55 | - | 620,240 |
27.09.24 20:57:15 | - | 620,325 |
27.09.24 20:57:07 | - | 620,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:30 | - | 620,140 |
27.09.24 20:54:45 | - | 619,990 |
27.09.24 20:53:15 | - | 619,810 |
27.09.24 20:50:30 | - | 619,980 |
27.09.24 20:49:38 | - | 619,815 |
27.09.24 20:47:53 | - | 619,945 |
27.09.24 20:47:19 | - | 619,955 |
27.09.24 20:46:43 | - | 619,945 |
27.09.24 20:45:45 | - | 619,970 |
27.09.24 20:45:15 | - | 619,740 |
27.09.24 20:43:45 | - | 619,610 |
27.09.24 20:42:45 | - | 619,435 |
27.09.24 20:42:29 | - | 619,260 |
27.09.24 20:38:17 | - | 619,165 |
27.09.24 20:37:47 | - | 619,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 619,130 |
27.09.24 20:36:00 | - | 619,290 |
27.09.24 20:35:50 | - | 619,450 |
27.09.24 20:32:45 | - | 619,490 |
27.09.24 20:32:19 | - | 619,350 |
27.09.24 20:31:48 | - | 619,270 |
27.09.24 20:31:18 | - | 619,290 |
27.09.24 20:29:45 | - | 619,545 |
27.09.24 20:29:20 | - | 619,745 |
27.09.24 20:28:15 | - | 619,830 |
27.09.24 20:27:18 | - | 619,955 |
27.09.24 20:26:45 | - | 619,865 |
27.09.24 20:26:40 | - | 620,145 |
27.09.24 20:17:59 | - | 620,340 |
27.09.24 20:17:15 | - | 620,360 |