Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:57 | - | 620,205 |
30.09.24 08:27:34 | - | 620,070 |
30.09.24 08:27:04 | - | 620,050 |
30.09.24 08:26:59 | - | 621,000 |
30.09.24 08:26:00 | - | 620,165 |
30.09.24 08:23:34 | - | 620,345 |
30.09.24 08:22:53 | - | 620,325 |
30.09.24 08:22:23 | - | 620,365 |
30.09.24 08:21:26 | - | 620,480 |
30.09.24 08:21:10 | - | 620,645 |
30.09.24 08:20:40 | - | 620,660 |
30.09.24 08:19:16 | - | 620,820 |
30.09.24 08:16:32 | - | 620,685 |
30.09.24 08:16:04 | - | 620,560 |
30.09.24 08:15:29 | - | 620,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:27 | - | 620,615 |
30.09.24 08:12:40 | - | 620,450 |
30.09.24 08:11:44 | - | 620,430 |
30.09.24 08:11:29 | - | 620,550 |
30.09.24 08:10:33 | - | 620,545 |
30.09.24 08:10:04 | - | 620,610 |
30.09.24 08:09:29 | - | 620,650 |
30.09.24 08:07:44 | - | 620,625 |
30.09.24 08:07:14 | - | 620,655 |
30.09.24 08:07:00 | - | 620,645 |
30.09.24 08:05:15 | - | 620,730 |
27.09.24 21:59:15 | - | 619,795 |
27.09.24 21:58:51 | - | 619,950 |
27.09.24 21:58:19 | - | 620,030 |
27.09.24 21:57:15 | - | 619,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:15 | - | 620,095 |
27.09.24 21:53:45 | - | 619,950 |
27.09.24 21:53:21 | - | 620,140 |
27.09.24 21:52:00 | - | 620,235 |
27.09.24 21:51:00 | - | 620,085 |
27.09.24 21:47:13 | - | 619,855 |
27.09.24 21:46:30 | - | 619,840 |
27.09.24 21:43:46 | - | 619,950 |
27.09.24 21:40:31 | - | 619,920 |
27.09.24 21:40:09 | - | 620,050 |
27.09.24 21:36:30 | - | 620,115 |
27.09.24 21:36:02 | - | 620,240 |
27.09.24 21:35:23 | - | 620,250 |
27.09.24 21:34:15 | - | 620,240 |
27.09.24 21:28:37 | - | 620,075 |