Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:06 | - | 623,260 |
30.09.24 09:57:05 | - | 623,355 |
30.09.24 09:56:22 | - | 623,355 |
30.09.24 09:55:48 | - | 623,355 |
30.09.24 09:55:16 | - | 623,260 |
30.09.24 09:53:41 | - | 623,260 |
30.09.24 09:53:07 | - | 623,260 |
30.09.24 09:52:37 | - | 623,260 |
30.09.24 09:51:51 | - | 623,260 |
30.09.24 09:51:05 | - | 623,260 |
30.09.24 09:50:21 | - | 623,355 |
30.09.24 09:49:44 | - | 623,515 |
30.09.24 09:48:11 | - | 623,515 |
30.09.24 09:47:41 | - | 623,515 |
30.09.24 09:47:11 | - | 623,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:53 | - | 623,515 |
30.09.24 09:46:22 | - | 623,610 |
30.09.24 09:45:18 | - | 623,660 |
30.09.24 09:44:11 | - | 623,660 |
30.09.24 09:43:09 | - | 623,660 |
30.09.24 09:42:39 | - | 623,660 |
30.09.24 09:42:14 | - | 623,660 |
30.09.24 09:41:44 | - | 623,660 |
30.09.24 09:41:11 | - | 623,660 |
30.09.24 09:40:38 | - | 623,660 |
30.09.24 09:40:17 | - | 623,660 |
30.09.24 09:39:42 | - | 623,565 |
30.09.24 09:39:12 | - | 623,565 |
30.09.24 09:38:41 | - | 623,565 |
30.09.24 09:38:13 | - | 623,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:43 | - | 623,565 |
30.09.24 09:37:13 | - | 623,565 |
30.09.24 09:36:22 | - | 623,615 |
30.09.24 09:36:02 | - | 623,680 |
30.09.24 09:36:02 | - | 623,680 |
30.09.24 09:36:02 | - | 623,680 |
30.09.24 09:36:02 | - | 623,680 |
30.09.24 09:36:02 | - | 623,680 |
30.09.24 09:35:37 | - | 623,540 |
30.09.24 09:35:37 | - | 623,540 |
30.09.24 09:34:43 | - | 623,540 |
30.09.24 09:34:08 | - | 623,630 |
30.09.24 09:33:37 | - | 623,520 |
30.09.24 09:32:08 | - | 623,530 |
30.09.24 09:31:38 | - | 623,475 |