Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:30 | - | 622,065 |
30.09.24 10:23:03 | - | 622,065 |
30.09.24 10:22:32 | - | 622,160 |
30.09.24 10:21:56 | - | 622,160 |
30.09.24 10:21:30 | - | 622,160 |
30.09.24 10:20:49 | - | 622,160 |
30.09.24 10:20:14 | - | 622,160 |
30.09.24 10:19:45 | - | 622,160 |
30.09.24 10:19:08 | - | 622,160 |
30.09.24 10:18:56 | - | 622,160 |
30.09.24 10:17:55 | - | 622,160 |
30.09.24 10:17:18 | - | 622,160 |
30.09.24 10:16:47 | - | 622,160 |
30.09.24 10:16:14 | - | 622,160 |
30.09.24 10:16:14 | - | 622,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:14 | - | 622,160 |
30.09.24 10:16:14 | - | 622,160 |
30.09.24 10:16:14 | - | 622,160 |
30.09.24 10:16:14 | - | 622,160 |
30.09.24 10:15:18 | - | 622,160 |
30.09.24 10:14:06 | - | 622,415 |
30.09.24 10:13:10 | - | 622,415 |
30.09.24 10:12:58 | - | 622,510 |
30.09.24 10:12:30 | - | 622,510 |
30.09.24 10:11:12 | - | 622,510 |
30.09.24 10:10:37 | - | 622,510 |
30.09.24 10:10:08 | - | 622,510 |
30.09.24 10:09:38 | - | 622,510 |
30.09.24 10:09:12 | - | 622,510 |
30.09.24 10:08:52 | - | 622,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:32 | - | 622,510 |
30.09.24 10:07:43 | - | 622,515 |
30.09.24 10:06:45 | - | 622,815 |
30.09.24 10:05:56 | - | 622,720 |
30.09.24 10:05:09 | - | 622,860 |
30.09.24 10:04:26 | - | 622,455 |
30.09.24 10:03:56 | - | 622,455 |
30.09.24 10:03:37 | - | 622,455 |
30.09.24 10:02:50 | - | 622,455 |
30.09.24 10:01:57 | - | 622,455 |
30.09.24 10:01:09 | - | 622,615 |
30.09.24 10:00:00 | - | 622,650 |
30.09.24 09:59:29 | - | 623,215 |
30.09.24 09:59:10 | - | 623,260 |
30.09.24 09:58:36 | - | 623,260 |