Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:34 | - | 621,800 |
30.09.24 11:28:33 | - | 622,000 |
30.09.24 11:28:17 | - | 621,800 |
30.09.24 11:27:35 | - | 621,800 |
30.09.24 11:27:10 | - | 621,800 |
30.09.24 11:26:26 | - | 621,600 |
30.09.24 11:25:46 | - | 621,600 |
30.09.24 11:24:55 | - | 621,455 |
30.09.24 11:22:57 | - | 621,200 |
30.09.24 11:22:25 | - | 621,200 |
30.09.24 11:22:01 | - | 621,200 |
30.09.24 11:21:31 | - | 621,200 |
30.09.24 11:20:55 | - | 621,200 |
30.09.24 11:20:45 | - | 621,200 |
30.09.24 11:20:39 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:04 | - | 621,055 |
30.09.24 11:18:26 | - | 621,055 |
30.09.24 11:17:49 | - | 621,055 |
30.09.24 11:17:22 | - | 621,200 |
30.09.24 11:16:52 | - | 621,200 |
30.09.24 11:16:49 | - | 621,200 |
30.09.24 11:16:12 | - | 621,200 |
30.09.24 11:15:43 | - | 621,200 |
30.09.24 11:14:44 | - | 621,360 |
30.09.24 11:14:14 | - | 621,360 |
30.09.24 11:14:08 | - | 621,360 |
30.09.24 11:13:42 | - | 621,455 |
30.09.24 11:13:11 | - | 621,455 |
30.09.24 11:12:42 | - | 621,455 |
30.09.24 11:11:48 | - | 621,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:27 | - | 621,500 |
30.09.24 11:11:14 | - | 621,600 |
30.09.24 11:11:07 | - | 621,600 |
30.09.24 11:10:24 | - | 621,455 |
30.09.24 11:10:09 | - | 621,455 |
30.09.24 11:09:25 | - | 621,400 |
30.09.24 11:08:52 | - | 621,200 |
30.09.24 11:08:37 | - | 621,200 |
30.09.24 11:07:39 | - | 621,055 |
30.09.24 11:07:30 | - | 621,055 |
30.09.24 11:06:51 | - | 621,055 |
30.09.24 11:06:21 | - | 621,055 |
30.09.24 11:05:57 | - | 621,200 |
30.09.24 11:05:54 | - | 621,200 |
30.09.24 11:05:21 | - | 621,200 |