Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:10 | - | 621,200 |
30.09.24 10:58:31 | - | 621,200 |
30.09.24 10:57:56 | - | 621,000 |
30.09.24 10:57:39 | - | 621,000 |
30.09.24 10:56:29 | - | 621,255 |
30.09.24 10:55:59 | - | 621,300 |
30.09.24 10:55:38 | - | 621,400 |
30.09.24 10:52:28 | - | 621,510 |
30.09.24 10:51:54 | - | 621,510 |
30.09.24 10:51:28 | - | 621,600 |
30.09.24 10:50:49 | - | 621,600 |
30.09.24 10:50:21 | - | 621,600 |
30.09.24 10:49:51 | - | 621,600 |
30.09.24 10:49:32 | - | 621,600 |
30.09.24 10:48:31 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:01 | - | 621,600 |
30.09.24 10:47:34 | - | 621,600 |
30.09.24 10:46:30 | - | 621,600 |
30.09.24 10:46:09 | - | 621,600 |
30.09.24 10:45:59 | - | 621,600 |
30.09.24 10:45:28 | - | 621,600 |
30.09.24 10:44:47 | - | 621,600 |
30.09.24 10:44:18 | - | 621,600 |
30.09.24 10:43:56 | - | 621,600 |
30.09.24 10:43:23 | - | 621,800 |
30.09.24 10:43:14 | - | 621,800 |
30.09.24 10:42:56 | - | 621,910 |
30.09.24 10:40:59 | - | 621,910 |
30.09.24 10:40:24 | - | 621,910 |
30.09.24 10:39:48 | - | 621,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:24 | - | 621,910 |
30.09.24 10:38:54 | - | 621,910 |
30.09.24 10:38:30 | - | 621,910 |
30.09.24 10:38:14 | - | 621,910 |
30.09.24 10:37:41 | - | 621,910 |
30.09.24 10:37:09 | - | 622,000 |
30.09.24 10:36:51 | - | 621,800 |
30.09.24 10:36:18 | - | 621,800 |
30.09.24 10:35:59 | - | 621,800 |
30.09.24 10:35:45 | - | 621,800 |
30.09.24 10:35:15 | - | 621,800 |
30.09.24 10:34:41 | - | 621,560 |
30.09.24 10:34:25 | - | 621,560 |
30.09.24 10:34:11 | - | 621,560 |
30.09.24 10:33:06 | - | 621,560 |