Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:46 | - | 621,600 |
30.09.24 11:38:04 | - | 621,600 |
30.09.24 11:37:46 | - | 621,710 |
30.09.24 11:37:36 | - | 621,710 |
30.09.24 11:37:16 | - | 621,800 |
30.09.24 11:36:43 | - | 621,800 |
30.09.24 11:36:13 | - | 621,800 |
30.09.24 11:35:43 | - | 621,800 |
30.09.24 11:35:12 | - | 621,800 |
30.09.24 11:34:03 | - | 621,800 |
30.09.24 11:33:35 | - | 621,800 |
30.09.24 11:33:26 | - | 621,800 |
30.09.24 11:32:56 | - | 621,800 |
30.09.24 11:32:26 | - | 621,800 |
30.09.24 11:31:05 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:35 | - | 621,800 |
30.09.24 11:29:34 | - | 621,800 |
30.09.24 11:28:33 | - | 622,000 |
30.09.24 11:28:17 | - | 621,800 |
30.09.24 11:27:35 | - | 621,800 |
30.09.24 11:27:10 | - | 621,800 |
30.09.24 11:26:26 | - | 621,600 |
30.09.24 11:25:46 | - | 621,600 |
30.09.24 11:24:55 | - | 621,455 |
30.09.24 11:22:57 | - | 621,200 |
30.09.24 11:22:25 | - | 621,200 |
30.09.24 11:22:01 | - | 621,200 |
30.09.24 11:21:31 | - | 621,200 |
30.09.24 11:20:55 | - | 621,200 |
30.09.24 11:20:45 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:39 | - | 621,200 |
30.09.24 11:20:04 | - | 621,055 |
30.09.24 11:18:26 | - | 621,055 |
30.09.24 11:17:49 | - | 621,055 |
30.09.24 11:17:22 | - | 621,200 |
30.09.24 11:16:52 | - | 621,200 |
30.09.24 11:16:49 | - | 621,200 |
30.09.24 11:16:12 | - | 621,200 |
30.09.24 11:15:43 | - | 621,200 |
30.09.24 11:14:44 | - | 621,360 |
30.09.24 11:14:14 | - | 621,360 |
30.09.24 11:14:08 | - | 621,360 |
30.09.24 11:13:42 | - | 621,455 |
30.09.24 11:13:11 | - | 621,455 |
30.09.24 11:12:42 | - | 621,455 |