Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:08 | - | 621,800 |
30.09.24 11:57:35 | - | 621,800 |
30.09.24 11:57:12 | - | 621,600 |
30.09.24 11:56:42 | - | 621,600 |
30.09.24 11:55:37 | - | 621,600 |
30.09.24 11:55:34 | - | 621,600 |
30.09.24 11:55:01 | - | 621,600 |
30.09.24 11:54:31 | - | 621,600 |
30.09.24 11:53:58 | - | 621,600 |
30.09.24 11:53:42 | - | 621,600 |
30.09.24 11:53:12 | - | 621,600 |
30.09.24 11:53:09 | - | 621,600 |
30.09.24 11:52:27 | - | 621,600 |
30.09.24 11:52:04 | - | 621,800 |
30.09.24 11:50:27 | - | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:20 | - | 621,455 |
30.09.24 11:49:59 | - | 621,455 |
30.09.24 11:49:43 | - | 621,455 |
30.09.24 11:49:15 | - | 621,500 |
30.09.24 11:49:05 | - | 621,600 |
30.09.24 11:48:46 | - | 621,600 |
30.09.24 11:48:12 | - | 621,455 |
30.09.24 11:48:09 | - | 621,455 |
30.09.24 11:47:18 | - | 621,455 |
30.09.24 11:46:27 | - | 621,455 |
30.09.24 11:46:03 | - | 621,455 |
30.09.24 11:45:46 | - | 621,455 |
30.09.24 11:44:51 | - | 621,455 |
30.09.24 11:44:35 | - | 621,455 |
30.09.24 11:43:59 | - | 621,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:37 | - | 621,455 |
30.09.24 11:43:23 | - | 621,600 |
30.09.24 11:42:47 | - | 621,600 |
30.09.24 11:42:47 | - | 621,600 |
30.09.24 11:42:11 | - | 621,600 |
30.09.24 11:42:08 | - | 621,600 |
30.09.24 11:41:35 | - | 621,600 |
30.09.24 11:41:32 | - | 621,600 |
30.09.24 11:40:54 | - | 621,600 |
30.09.24 11:40:24 | - | 621,600 |
30.09.24 11:40:21 | - | 621,600 |
30.09.24 11:39:45 | - | 621,600 |
30.09.24 11:39:42 | - | 621,600 |
30.09.24 11:38:46 | - | 621,600 |
30.09.24 11:38:04 | - | 621,600 |