Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:14 | - | 621,600 |
30.09.24 11:11:07 | - | 621,600 |
30.09.24 11:10:24 | - | 621,455 |
30.09.24 11:10:09 | - | 621,455 |
30.09.24 11:09:25 | - | 621,400 |
30.09.24 11:08:52 | - | 621,200 |
30.09.24 11:08:37 | - | 621,200 |
30.09.24 11:07:39 | - | 621,055 |
30.09.24 11:07:30 | - | 621,055 |
30.09.24 11:06:51 | - | 621,055 |
30.09.24 11:06:21 | - | 621,055 |
30.09.24 11:05:57 | - | 621,200 |
30.09.24 11:05:54 | - | 621,200 |
30.09.24 11:05:21 | - | 621,200 |
30.09.24 11:04:21 | - | 621,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:51 | - | 621,200 |
30.09.24 11:02:45 | - | 621,200 |
30.09.24 11:02:19 | - | 621,200 |
30.09.24 11:01:49 | - | 621,200 |
30.09.24 11:01:17 | - | 621,200 |
30.09.24 11:00:54 | - | 621,100 |
30.09.24 11:00:34 | - | 621,200 |
30.09.24 11:00:28 | - | 621,100 |
30.09.24 11:00:16 | - | 621,055 |
30.09.24 10:59:45 | - | 621,200 |
30.09.24 10:59:10 | - | 621,200 |
30.09.24 10:58:31 | - | 621,200 |
30.09.24 10:57:56 | - | 621,000 |
30.09.24 10:57:39 | - | 621,000 |
30.09.24 10:56:29 | - | 621,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:59 | - | 621,300 |
30.09.24 10:55:38 | - | 621,400 |
30.09.24 10:52:28 | - | 621,510 |
30.09.24 10:51:54 | - | 621,510 |
30.09.24 10:51:28 | - | 621,600 |
30.09.24 10:50:49 | - | 621,600 |
30.09.24 10:50:21 | - | 621,600 |
30.09.24 10:49:51 | - | 621,600 |
30.09.24 10:49:32 | - | 621,600 |
30.09.24 10:48:31 | - | 621,600 |
30.09.24 10:48:01 | - | 621,600 |
30.09.24 10:47:34 | - | 621,600 |
30.09.24 10:46:30 | - | 621,600 |
30.09.24 10:46:09 | - | 621,600 |
30.09.24 10:45:59 | - | 621,600 |