Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:47 | - | 621,600 |
30.09.24 10:44:18 | - | 621,600 |
30.09.24 10:43:56 | - | 621,600 |
30.09.24 10:43:23 | - | 621,800 |
30.09.24 10:43:14 | - | 621,800 |
30.09.24 10:42:56 | - | 621,910 |
30.09.24 10:40:59 | - | 621,910 |
30.09.24 10:40:24 | - | 621,910 |
30.09.24 10:39:48 | - | 621,910 |
30.09.24 10:39:24 | - | 621,910 |
30.09.24 10:38:54 | - | 621,910 |
30.09.24 10:38:30 | - | 621,910 |
30.09.24 10:38:14 | - | 621,910 |
30.09.24 10:37:41 | - | 621,910 |
30.09.24 10:37:09 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:51 | - | 621,800 |
30.09.24 10:36:18 | - | 621,800 |
30.09.24 10:35:59 | - | 621,800 |
30.09.24 10:35:45 | - | 621,800 |
30.09.24 10:35:15 | - | 621,800 |
30.09.24 10:34:41 | - | 621,560 |
30.09.24 10:34:25 | - | 621,560 |
30.09.24 10:34:11 | - | 621,560 |
30.09.24 10:33:06 | - | 621,560 |
30.09.24 10:32:25 | - | 621,560 |
30.09.24 10:31:58 | - | 621,655 |
30.09.24 10:31:35 | - | 621,655 |
30.09.24 10:30:54 | - | 621,815 |
30.09.24 10:29:18 | - | 622,000 |
30.09.24 10:29:03 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:46 | - | 622,160 |
30.09.24 10:28:14 | - | 622,065 |
30.09.24 10:27:33 | - | 622,160 |
30.09.24 10:26:30 | - | 622,160 |
30.09.24 10:26:00 | - | 622,160 |
30.09.24 10:25:20 | - | 622,160 |
30.09.24 10:25:20 | - | 622,065 |
30.09.24 10:25:20 | - | 622,065 |
30.09.24 10:25:20 | - | 622,065 |
30.09.24 10:25:20 | - | 622,065 |
30.09.24 10:25:20 | - | 622,065 |
30.09.24 10:25:20 | - | 622,065 |
30.09.24 10:24:37 | - | 622,065 |
30.09.24 10:23:49 | - | 622,065 |
30.09.24 10:23:30 | - | 622,065 |