Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:01 | - | 623,345 |
30.09.24 09:21:43 | - | 623,440 |
30.09.24 09:21:19 | - | 623,595 |
30.09.24 09:20:49 | - | 623,595 |
30.09.24 09:20:39 | - | 623,595 |
30.09.24 09:19:55 | - | 623,595 |
30.09.24 09:19:07 | - | 623,645 |
30.09.24 09:18:37 | - | 623,775 |
30.09.24 09:18:16 | - | 623,645 |
30.09.24 09:17:35 | - | 623,585 |
30.09.24 09:17:02 | - | 623,585 |
30.09.24 09:16:48 | - | 623,585 |
30.09.24 09:16:35 | - | 623,585 |
30.09.24 09:16:07 | - | 623,585 |
30.09.24 09:15:24 | - | 623,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:04 | - | 623,000 |
30.09.24 09:11:18 | - | 623,300 |
30.09.24 09:10:12 | - | 623,300 |
30.09.24 09:08:53 | - | 623,000 |
30.09.24 09:08:16 | - | 623,000 |
30.09.24 09:07:36 | - | 622,700 |
30.09.24 09:06:57 | - | 622,700 |
30.09.24 09:06:22 | - | 622,700 |
30.09.24 09:06:06 | - | 622,700 |
30.09.24 09:05:06 | - | 622,400 |
30.09.24 09:04:11 | - | 622,400 |
30.09.24 08:57:59 | - | 620,345 |
30.09.24 08:51:24 | - | 620,380 |
30.09.24 08:51:14 | - | 620,275 |
30.09.24 08:50:33 | - | 620,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:30 | - | 620,125 |
30.09.24 08:42:29 | - | 620,270 |
30.09.24 08:41:21 | - | 620,115 |
30.09.24 08:41:13 | - | 620,280 |
30.09.24 08:39:28 | - | 620,260 |
30.09.24 08:39:28 | - | 620,260 |
30.09.24 08:38:52 | - | 620,245 |
30.09.24 08:38:24 | - | 620,310 |
30.09.24 08:38:09 | - | 620,140 |
30.09.24 08:36:32 | - | 620,165 |
30.09.24 08:32:49 | - | 620,250 |
30.09.24 08:32:09 | - | 620,240 |
30.09.24 08:30:07 | - | 620,095 |
30.09.24 08:28:43 | - | 620,250 |
30.09.24 08:27:57 | - | 620,205 |