Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:15 | - | 620,520 |
27.09.24 20:08:15 | - | 620,370 |
27.09.24 20:05:00 | - | 620,515 |
27.09.24 20:04:55 | - | 620,650 |
27.09.24 20:03:00 | - | 620,725 |
27.09.24 20:01:15 | - | 620,900 |
27.09.24 19:59:45 | - | 620,805 |
27.09.24 19:59:19 | - | 620,655 |
27.09.24 19:53:31 | - | 620,640 |
27.09.24 19:52:42 | - | 620,690 |
27.09.24 19:51:19 | - | 620,490 |
27.09.24 19:50:30 | - | 620,660 |
27.09.24 19:49:13 | - | 620,375 |
27.09.24 19:48:20 | - | 620,495 |
27.09.24 19:45:15 | - | 620,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 620,460 |
27.09.24 19:43:00 | - | 620,345 |
27.09.24 19:41:48 | - | 620,170 |
27.09.24 19:40:32 | - | 620,395 |
27.09.24 19:38:09 | - | 620,225 |
27.09.24 19:37:32 | - | 620,300 |
27.09.24 19:35:24 | - | 620,345 |
27.09.24 19:34:42 | - | 620,360 |
27.09.24 19:34:20 | - | 620,290 |
27.09.24 19:33:28 | - | 620,450 |
27.09.24 19:29:23 | - | 620,535 |
27.09.24 19:29:15 | - | 620,360 |
27.09.24 19:27:46 | - | 620,480 |
27.09.24 19:26:27 | - | 620,650 |
27.09.24 19:25:11 | - | 620,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:09 | - | 622,400 |
27.09.24 19:22:32 | - | 620,570 |
27.09.24 19:22:02 | - | 620,540 |
27.09.24 19:17:15 | - | 620,705 |
27.09.24 19:17:05 | - | 620,830 |
27.09.24 19:13:45 | - | 620,900 |
27.09.24 19:12:16 | - | 620,755 |
27.09.24 19:09:45 | - | 620,895 |
27.09.24 19:09:35 | - | 621,005 |
27.09.24 19:08:30 | - | 621,220 |
27.09.24 19:07:15 | - | 621,370 |
27.09.24 19:06:31 | - | 621,545 |
27.09.24 19:06:00 | - | 621,560 |
27.09.24 19:05:56 | - | 621,735 |
27.09.24 19:02:15 | - | 621,785 |