Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:50 | - | 624,360 |
27.09.24 16:41:50 | - | 624,360 |
27.09.24 16:41:50 | - | 624,360 |
27.09.24 16:41:50 | - | 624,360 |
27.09.24 16:39:57 | - | 624,360 |
27.09.24 16:38:59 | - | 624,360 |
27.09.24 16:38:26 | - | 624,360 |
27.09.24 16:37:14 | - | 624,360 |
27.09.24 16:34:56 | - | 624,265 |
27.09.24 16:34:46 | - | 624,360 |
27.09.24 16:33:44 | - | 624,615 |
27.09.24 16:32:31 | - | 624,615 |
27.09.24 16:31:29 | - | 624,615 |
27.09.24 16:30:07 | - | 624,615 |
27.09.24 16:28:54 | - | 624,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:16 | - | 624,710 |
27.09.24 16:27:01 | - | 624,920 |
27.09.24 16:26:18 | - | 625,025 |
27.09.24 16:25:04 | - | 624,615 |
27.09.24 16:24:08 | - | 624,360 |
27.09.24 16:23:45 | - | 624,360 |
27.09.24 16:22:56 | - | 624,265 |
27.09.24 16:21:26 | - | 624,265 |
27.09.24 16:19:25 | - | 624,055 |
27.09.24 16:17:58 | - | 623,960 |
27.09.24 16:16:57 | - | 623,960 |
27.09.24 16:15:17 | - | 623,960 |
27.09.24 16:14:11 | - | 623,710 |
27.09.24 16:13:11 | - | 623,520 |
27.09.24 16:12:03 | - | 623,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:53 | - | 623,310 |
27.09.24 16:09:06 | - | 623,215 |
27.09.24 16:08:02 | - | 622,960 |
27.09.24 16:07:32 | - | 623,310 |
27.09.24 16:06:33 | - | 623,015 |
27.09.24 16:05:36 | - | 623,110 |
27.09.24 16:05:36 | - | 623,110 |
27.09.24 16:04:35 | - | 623,015 |
27.09.24 16:02:35 | - | 622,710 |
27.09.24 16:01:24 | - | 623,015 |
27.09.24 16:00:30 | - | 622,200 |
27.09.24 15:59:42 | - | 622,400 |
27.09.24 15:59:02 | - | 622,400 |
27.09.24 15:58:10 | - | 622,615 |
27.09.24 15:57:11 | - | 622,615 |