Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:45 | - | 623,460 |
27.09.24 14:28:19 | - | 623,555 |
27.09.24 14:28:09 | - | 623,460 |
27.09.24 14:27:35 | - | 623,510 |
27.09.24 14:27:19 | - | 623,600 |
27.09.24 14:26:48 | - | 623,600 |
27.09.24 14:25:49 | - | 623,600 |
27.09.24 14:25:18 | - | 623,600 |
27.09.24 14:24:46 | - | 623,510 |
27.09.24 14:23:43 | - | 623,510 |
27.09.24 14:23:12 | - | 623,510 |
27.09.24 14:22:42 | - | 623,510 |
27.09.24 14:21:39 | - | 623,510 |
27.09.24 14:21:09 | - | 623,510 |
27.09.24 14:20:35 | - | 623,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:04 | - | 623,510 |
27.09.24 14:19:45 | - | 623,510 |
27.09.24 14:19:02 | - | 623,600 |
27.09.24 14:18:04 | - | 623,600 |
27.09.24 14:17:31 | - | 623,600 |
27.09.24 14:17:28 | - | 623,600 |
27.09.24 14:16:52 | - | 623,600 |
27.09.24 14:16:46 | - | 623,600 |
27.09.24 14:16:16 | - | 623,600 |
27.09.24 14:15:46 | - | 623,600 |
27.09.24 14:15:43 | - | 623,600 |
27.09.24 14:15:07 | - | 623,600 |
27.09.24 14:14:39 | - | 623,600 |
27.09.24 14:14:15 | - | 623,600 |
27.09.24 14:13:42 | - | 623,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:12 | - | 623,600 |
27.09.24 14:12:56 | - | 623,600 |
27.09.24 14:12:26 | - | 623,600 |
27.09.24 14:12:13 | - | 623,600 |
27.09.24 14:11:56 | - | 623,600 |
27.09.24 14:11:23 | - | 623,600 |
27.09.24 14:10:53 | - | 623,600 |
27.09.24 14:09:27 | - | 623,600 |
27.09.24 14:08:52 | - | 623,600 |
27.09.24 14:08:24 | - | 623,510 |
27.09.24 14:07:52 | - | 623,510 |
27.09.24 14:07:35 | - | 623,510 |
27.09.24 14:07:02 | - | 623,600 |
27.09.24 14:06:59 | - | 623,600 |
27.09.24 14:06:26 | - | 623,510 |