Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:54 | - | 622,455 |
27.09.24 15:56:05 | - | 622,360 |
27.09.24 15:55:53 | - | 622,360 |
27.09.24 15:54:53 | - | 622,615 |
27.09.24 15:53:33 | - | 622,615 |
27.09.24 15:51:40 | - | 622,360 |
27.09.24 15:50:35 | - | 622,100 |
27.09.24 15:49:20 | - | 622,360 |
27.09.24 15:47:48 | - | 622,360 |
27.09.24 15:46:41 | - | 622,315 |
27.09.24 15:45:40 | - | 622,265 |
27.09.24 15:44:29 | - | 622,615 |
27.09.24 15:43:29 | - | 622,710 |
27.09.24 15:40:29 | - | 622,615 |
27.09.24 15:39:10 | - | 622,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:12 | - | 622,615 |
27.09.24 15:35:03 | - | 622,360 |
27.09.24 15:34:02 | - | 621,540 |
27.09.24 15:32:25 | - | 619,140 |
27.09.24 15:30:35 | - | 619,140 |
27.09.24 15:30:13 | - | 619,125 |
27.09.24 15:29:31 | - | 619,580 |
27.09.24 15:29:13 | - | 619,900 |
27.09.24 15:28:35 | - | 621,775 |
27.09.24 15:28:07 | - | 621,775 |
27.09.24 15:27:41 | - | 621,800 |
27.09.24 15:27:08 | - | 622,665 |
27.09.24 15:26:26 | - | 622,415 |
27.09.24 15:23:53 | - | 622,320 |
27.09.24 15:23:12 | - | 622,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:01 | - | 622,415 |
27.09.24 15:21:31 | - | 622,415 |
27.09.24 15:19:56 | - | 622,320 |
27.09.24 15:18:05 | - | 622,320 |
27.09.24 15:17:02 | - | 622,415 |
27.09.24 15:16:32 | - | 622,320 |
27.09.24 15:16:15 | - | 622,415 |
27.09.24 15:14:30 | - | 622,415 |
27.09.24 15:12:51 | - | 622,415 |
27.09.24 15:11:47 | - | 622,415 |
27.09.24 15:11:23 | - | 622,320 |
27.09.24 15:09:45 | - | 622,415 |
27.09.24 15:08:35 | - | 622,665 |
27.09.24 15:06:46 | - | 622,665 |
27.09.24 15:05:26 | - | 622,575 |