Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:35 | - | 622,810 |
27.09.24 12:36:05 | - | 622,810 |
27.09.24 12:35:35 | - | 622,810 |
27.09.24 12:35:05 | - | 622,810 |
27.09.24 12:34:47 | - | 622,810 |
27.09.24 12:34:17 | - | 622,810 |
27.09.24 12:33:48 | - | 622,810 |
27.09.24 12:33:31 | - | 622,900 |
27.09.24 12:32:53 | - | 622,900 |
27.09.24 12:32:47 | - | 622,900 |
27.09.24 12:32:16 | - | 623,115 |
27.09.24 12:31:58 | - | 623,115 |
27.09.24 12:31:46 | - | 623,210 |
27.09.24 12:31:16 | - | 623,210 |
27.09.24 12:31:01 | - | 623,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:31 | - | 623,210 |
27.09.24 12:30:31 | - | 623,210 |
27.09.24 12:30:31 | - | 623,210 |
27.09.24 12:30:00 | - | 623,210 |
27.09.24 12:29:03 | - | 623,210 |
27.09.24 12:29:00 | - | 623,210 |
27.09.24 12:27:47 | - | 623,210 |
27.09.24 12:27:16 | - | 623,210 |
27.09.24 12:27:10 | - | 623,300 |
27.09.24 12:26:55 | - | 623,300 |
27.09.24 12:26:21 | - | 623,210 |
27.09.24 12:25:40 | - | 623,300 |
27.09.24 12:25:09 | - | 623,300 |
27.09.24 12:25:02 | - | 623,300 |
27.09.24 12:24:52 | - | 623,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:42 | - | 623,300 |
27.09.24 12:24:12 | - | 623,300 |
27.09.24 12:23:39 | - | 623,300 |
27.09.24 12:23:36 | - | 623,300 |
27.09.24 12:23:03 | - | 623,300 |
27.09.24 12:22:33 | - | 623,300 |
27.09.24 12:22:27 | - | 623,300 |
27.09.24 12:21:57 | - | 623,300 |
27.09.24 12:21:57 | - | 623,300 |
27.09.24 12:21:21 | - | 623,300 |
27.09.24 12:20:51 | - | 623,300 |
27.09.24 12:20:04 | - | 623,300 |
27.09.24 12:19:34 | - | 623,300 |
27.09.24 12:19:17 | - | 623,300 |
27.09.24 12:18:52 | - | 623,460 |