Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:13 | - | 623,810 |
27.09.24 11:24:40 | - | 623,900 |
27.09.24 11:24:08 | - | 623,900 |
27.09.24 11:23:54 | - | 623,900 |
27.09.24 11:23:23 | - | 624,155 |
27.09.24 11:22:53 | - | 624,155 |
27.09.24 11:22:31 | - | 624,155 |
27.09.24 11:22:02 | - | 624,300 |
27.09.24 11:21:52 | - | 624,300 |
27.09.24 11:21:42 | - | 624,300 |
27.09.24 11:21:40 | - | 624,300 |
27.09.24 11:20:24 | - | 624,300 |
27.09.24 11:20:01 | - | 624,300 |
27.09.24 11:19:47 | - | 624,155 |
27.09.24 11:19:14 | - | 624,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:05 | - | 624,155 |
27.09.24 11:18:29 | - | 624,155 |
27.09.24 11:17:59 | - | 624,100 |
27.09.24 11:17:26 | - | 624,100 |
27.09.24 11:17:06 | - | 623,900 |
27.09.24 11:16:33 | - | 623,900 |
27.09.24 11:16:00 | - | 623,900 |
27.09.24 11:14:43 | - | 623,810 |
27.09.24 11:14:13 | - | 623,810 |
27.09.24 11:14:10 | - | 623,810 |
27.09.24 11:13:34 | - | 623,900 |
27.09.24 11:13:26 | - | 623,900 |
27.09.24 11:13:17 | - | 623,900 |
27.09.24 11:13:09 | - | 623,900 |
27.09.24 11:12:37 | - | 623,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:04 | - | 623,900 |
27.09.24 11:11:31 | - | 623,900 |
27.09.24 11:11:09 | - | 623,810 |
27.09.24 11:10:37 | - | 623,810 |
27.09.24 11:10:17 | - | 623,810 |
27.09.24 11:09:46 | - | 623,810 |
27.09.24 11:09:14 | - | 623,810 |
27.09.24 11:08:43 | - | 623,810 |
27.09.24 11:08:08 | - | 623,715 |
27.09.24 11:07:26 | - | 623,810 |
27.09.24 11:04:11 | - | 623,700 |
27.09.24 11:03:33 | - | 623,700 |
27.09.24 11:00:34 | - | 623,500 |
27.09.24 11:00:04 | - | 623,500 |
27.09.24 10:59:21 | - | 623,410 |