Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:14 | - | 623,860 |
27.09.24 11:49:41 | - | 623,860 |
27.09.24 11:49:08 | - | 623,860 |
27.09.24 11:48:56 | - | 623,860 |
27.09.24 11:48:35 | - | 623,955 |
27.09.24 11:48:19 | - | 623,860 |
27.09.24 11:47:46 | - | 623,860 |
27.09.24 11:46:58 | - | 623,860 |
27.09.24 11:46:16 | - | 623,860 |
27.09.24 11:45:57 | - | 623,860 |
27.09.24 11:45:30 | - | 623,860 |
27.09.24 11:45:08 | - | 623,955 |
27.09.24 11:44:56 | - | 623,955 |
27.09.24 11:44:23 | - | 623,900 |
27.09.24 11:43:50 | - | 623,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:17 | - | 623,900 |
27.09.24 11:42:51 | - | 623,810 |
27.09.24 11:42:29 | - | 623,810 |
27.09.24 11:42:16 | - | 623,700 |
27.09.24 11:41:43 | - | 623,700 |
27.09.24 11:41:10 | - | 623,700 |
27.09.24 11:40:37 | - | 623,700 |
27.09.24 11:40:04 | - | 623,700 |
27.09.24 11:39:47 | - | 623,700 |
27.09.24 11:39:14 | - | 623,700 |
27.09.24 11:38:41 | - | 623,700 |
27.09.24 11:37:51 | - | 623,700 |
27.09.24 11:37:18 | - | 623,700 |
27.09.24 11:36:35 | - | 623,700 |
27.09.24 11:35:44 | - | 623,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:17 | - | 623,700 |
27.09.24 11:33:08 | - | 623,500 |
27.09.24 11:32:24 | - | 623,500 |
27.09.24 11:31:48 | - | 623,500 |
27.09.24 11:31:17 | - | 623,500 |
27.09.24 11:30:41 | - | 623,700 |
27.09.24 11:29:59 | - | 623,700 |
27.09.24 11:29:57 | - | 623,700 |
27.09.24 11:29:24 | - | 623,810 |
27.09.24 11:29:10 | - | 623,810 |
27.09.24 11:28:38 | - | 623,810 |
27.09.24 11:27:29 | - | 623,810 |
27.09.24 11:26:58 | - | 623,810 |
27.09.24 11:26:38 | - | 623,810 |
27.09.24 11:25:48 | - | 623,810 |