Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:50 | - | 622,965 |
27.09.24 09:55:44 | - | 622,965 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:55:16 | - | 622,800 |
27.09.24 09:54:41 | - | 622,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:26 | - | 622,700 |
27.09.24 09:54:05 | - | 622,700 |
27.09.24 09:53:51 | - | 622,915 |
27.09.24 09:53:18 | - | 622,915 |
27.09.24 09:52:45 | - | 622,915 |
27.09.24 09:52:12 | - | 622,915 |
27.09.24 09:51:39 | - | 622,915 |
27.09.24 09:51:06 | - | 622,915 |
27.09.24 09:50:33 | - | 622,915 |
27.09.24 09:50:00 | - | 622,915 |
27.09.24 09:49:28 | - | 622,915 |
27.09.24 09:48:28 | - | 622,915 |
27.09.24 09:48:09 | - | 623,125 |
27.09.24 09:45:35 | - | 623,125 |
27.09.24 09:45:05 | - | 623,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:02 | - | 623,285 |
27.09.24 09:44:43 | - | 623,285 |
27.09.24 09:44:07 | - | 623,425 |
27.09.24 09:43:18 | - | 623,265 |
27.09.24 09:43:04 | - | 623,425 |
27.09.24 09:42:14 | - | 623,430 |
27.09.24 09:41:46 | - | 623,285 |
27.09.24 09:41:13 | - | 623,230 |
27.09.24 09:40:06 | - | 623,090 |
27.09.24 09:38:34 | - | 623,230 |
27.09.24 09:37:52 | - | 623,230 |
27.09.24 09:37:42 | - | 623,230 |
27.09.24 09:36:53 | - | 622,990 |
27.09.24 09:36:03 | - | 622,990 |
27.09.24 09:36:02 | - | 622,990 |