Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:44 | - | 622,830 |
27.09.24 09:04:44 | - | 622,830 |
27.09.24 09:04:44 | - | 622,830 |
27.09.24 08:57:38 | - | 617,700 |
27.09.24 08:57:13 | - | 617,890 |
27.09.24 08:56:45 | - | 618,065 |
27.09.24 08:56:32 | - | 618,000 |
27.09.24 08:55:15 | - | 618,245 |
27.09.24 08:54:42 | - | 618,290 |
27.09.24 08:54:25 | - | 618,135 |
27.09.24 08:54:10 | - | 617,975 |
27.09.24 08:52:36 | - | 618,100 |
27.09.24 08:52:07 | - | 618,330 |
27.09.24 08:51:13 | - | 618,165 |
27.09.24 08:50:39 | - | 618,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:45 | - | 618,060 |
27.09.24 08:49:13 | - | 618,050 |
27.09.24 08:48:39 | - | 618,115 |
27.09.24 08:48:31 | - | 618,335 |
27.09.24 08:48:06 | - | 618,280 |
27.09.24 08:47:00 | - | 618,140 |
27.09.24 08:46:25 | - | 618,485 |
27.09.24 08:46:01 | - | 618,450 |
27.09.24 08:45:12 | - | 618,030 |
27.09.24 08:44:37 | - | 617,525 |
27.09.24 08:44:07 | - | 617,555 |
27.09.24 08:43:47 | - | 617,425 |
27.09.24 08:43:17 | - | 617,455 |
27.09.24 08:43:15 | - | 617,265 |
27.09.24 08:42:39 | - | 617,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:01 | - | 617,280 |
27.09.24 08:41:12 | - | 617,395 |
27.09.24 08:40:59 | - | 617,260 |
27.09.24 08:39:40 | - | 617,190 |
27.09.24 08:39:32 | - | 617,445 |
27.09.24 08:38:49 | - | 617,495 |
27.09.24 08:38:26 | - | 617,355 |
27.09.24 08:38:01 | - | 617,295 |
27.09.24 08:37:43 | - | 617,520 |
27.09.24 08:37:13 | - | 617,550 |
27.09.24 08:36:51 | - | 617,335 |
27.09.24 08:36:37 | - | 617,400 |
27.09.24 08:35:41 | - | 617,205 |
27.09.24 08:35:23 | - | 617,000 |
27.09.24 08:34:45 | - | 617,155 |