Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 619,540 |
26.09.24 21:52:49 | - | 619,435 |
26.09.24 21:51:30 | - | 619,280 |
26.09.24 21:49:15 | - | 619,405 |
26.09.24 21:31:33 | - | 619,330 |
26.09.24 21:28:45 | - | 619,170 |
26.09.24 21:27:00 | - | 619,330 |
26.09.24 21:22:47 | - | 619,540 |
26.09.24 21:20:30 | - | 619,555 |
26.09.24 21:18:15 | - | 619,410 |
26.09.24 21:16:03 | - | 619,545 |
26.09.24 21:13:45 | - | 619,575 |
26.09.24 21:12:06 | - | 619,405 |
26.09.24 21:00:15 | - | 619,575 |
26.09.24 20:58:15 | - | 619,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:45 | - | 619,550 |
26.09.24 20:46:42 | - | 619,390 |
26.09.24 20:44:45 | - | 619,570 |
26.09.24 20:44:01 | - | 619,730 |
26.09.24 20:40:55 | - | 619,920 |
26.09.24 20:40:25 | - | 619,950 |
26.09.24 20:38:15 | - | 619,795 |
26.09.24 20:37:39 | - | 619,680 |
26.09.24 20:36:00 | - | 619,610 |
26.09.24 20:32:00 | - | 619,735 |
26.09.24 20:30:01 | - | 619,940 |
26.09.24 20:22:10 | - | 619,755 |
26.09.24 20:19:20 | - | 619,745 |
26.09.24 20:18:45 | - | 619,755 |
26.09.24 20:18:26 | - | 619,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:15 | - | 619,820 |
26.09.24 20:15:26 | - | 619,650 |
26.09.24 20:15:15 | - | 619,785 |
26.09.24 20:13:00 | - | 619,575 |
26.09.24 20:12:00 | - | 619,300 |
26.09.24 20:05:37 | - | 619,165 |
26.09.24 20:01:15 | - | 619,150 |
26.09.24 19:57:04 | - | 618,965 |
26.09.24 19:52:30 | - | 619,050 |
26.09.24 19:44:15 | - | 619,065 |
26.09.24 19:40:45 | - | 618,915 |
26.09.24 19:33:45 | - | 618,790 |
26.09.24 19:32:15 | - | 618,915 |
26.09.24 19:31:00 | - | 618,740 |
26.09.24 19:30:00 | - | 618,570 |