Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:30 | - | 619,085 |
26.09.24 18:44:49 | - | 618,950 |
26.09.24 18:43:29 | - | 618,945 |
26.09.24 18:42:59 | - | 618,975 |
26.09.24 18:42:15 | - | 618,785 |
26.09.24 18:41:30 | - | 618,585 |
26.09.24 18:40:45 | - | 618,760 |
26.09.24 18:39:15 | - | 618,865 |
26.09.24 18:35:32 | - | 618,655 |
26.09.24 18:35:14 | - | 618,835 |
26.09.24 18:35:00 | - | 618,675 |
26.09.24 18:30:15 | - | 618,810 |
26.09.24 18:30:07 | - | 618,950 |
26.09.24 18:30:07 | - | 618,950 |
26.09.24 18:30:07 | - | 618,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:00 | - | 618,960 |
26.09.24 18:27:09 | - | 619,095 |
26.09.24 18:26:00 | - | 619,255 |
26.09.24 18:24:30 | - | 619,085 |
26.09.24 18:24:00 | - | 618,935 |
26.09.24 18:23:36 | - | 619,140 |
26.09.24 18:22:44 | - | 619,150 |
26.09.24 18:21:45 | - | 619,140 |
26.09.24 18:18:45 | - | 619,165 |
26.09.24 18:14:00 | - | 619,115 |
26.09.24 18:13:41 | - | 619,250 |
26.09.24 18:13:08 | - | 619,285 |
26.09.24 18:11:45 | - | 619,110 |
26.09.24 18:08:05 | - | 619,240 |
26.09.24 18:07:30 | - | 619,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 619,015 |
26.09.24 18:06:01 | - | 619,200 |
26.09.24 18:05:15 | - | 619,010 |
26.09.24 18:04:15 | - | 619,045 |
26.09.24 18:03:01 | - | 619,175 |
26.09.24 18:02:31 | - | 619,145 |
26.09.24 18:02:15 | - | 619,305 |
26.09.24 18:01:12 | - | 619,380 |
26.09.24 18:01:00 | - | 619,290 |
26.09.24 18:00:37 | - | 619,440 |
26.09.24 18:00:07 | - | 619,470 |
26.09.24 17:59:26 | - | 619,330 |
26.09.24 17:58:57 | - | 619,360 |
26.09.24 17:57:45 | - | 619,185 |
26.09.24 17:56:30 | - | 619,070 |