Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:13 | - | 621,855 |
26.09.24 16:52:01 | - | 621,760 |
26.09.24 16:51:47 | - | 621,855 |
26.09.24 16:49:26 | - | 622,015 |
26.09.24 16:48:13 | - | 622,015 |
26.09.24 16:46:41 | - | 622,415 |
26.09.24 16:45:24 | - | 622,415 |
26.09.24 16:43:31 | - | 622,415 |
26.09.24 16:42:06 | - | 622,665 |
26.09.24 16:41:12 | - | 622,665 |
26.09.24 16:40:34 | - | 623,065 |
26.09.24 16:38:56 | - | 623,160 |
26.09.24 16:38:06 | - | 623,160 |
26.09.24 16:37:47 | - | 623,160 |
26.09.24 16:36:38 | - | 623,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:25 | - | 623,065 |
26.09.24 16:33:33 | - | 623,160 |
26.09.24 16:32:39 | - | 623,415 |
26.09.24 16:31:23 | - | 623,160 |
26.09.24 16:30:05 | - | 623,255 |
26.09.24 16:27:36 | - | 622,855 |
26.09.24 16:25:09 | - | 622,760 |
26.09.24 16:25:02 | - | 622,855 |
26.09.24 16:21:07 | - | 623,065 |
26.09.24 16:20:29 | - | 623,365 |
26.09.24 16:17:35 | - | 623,765 |
26.09.24 16:16:17 | - | 623,860 |
26.09.24 16:14:30 | - | 623,860 |
26.09.24 16:13:18 | - | 623,860 |
26.09.24 16:09:56 | - | 623,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:01 | - | 623,860 |
26.09.24 16:06:02 | - | 623,860 |
26.09.24 16:05:18 | - | 623,765 |
26.09.24 16:05:18 | - | 623,765 |
26.09.24 16:04:12 | - | 624,020 |
26.09.24 16:01:43 | - | 624,115 |
26.09.24 16:01:01 | - | 624,515 |
26.09.24 16:01:01 | - | 624,515 |
26.09.24 15:59:03 | - | 623,700 |
26.09.24 15:58:07 | - | 623,810 |
26.09.24 15:57:36 | - | 623,810 |
26.09.24 15:55:40 | - | 623,715 |
26.09.24 15:54:37 | - | 624,060 |
26.09.24 15:53:41 | - | 624,060 |
26.09.24 15:51:29 | - | 624,060 |