Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:00 | - | 624,415 |
26.09.24 15:18:23 | - | 624,510 |
26.09.24 15:17:58 | - | 624,415 |
26.09.24 15:17:16 | - | 624,200 |
26.09.24 15:16:19 | - | 624,110 |
26.09.24 15:15:33 | - | 624,415 |
26.09.24 15:15:33 | - | 624,415 |
26.09.24 15:15:33 | - | 624,415 |
26.09.24 15:15:33 | - | 624,415 |
26.09.24 15:14:01 | - | 624,415 |
26.09.24 15:13:46 | - | 624,415 |
26.09.24 15:13:13 | - | 624,415 |
26.09.24 15:12:50 | - | 624,510 |
26.09.24 15:12:20 | - | 624,510 |
26.09.24 15:11:34 | - | 624,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:27 | - | 624,110 |
26.09.24 15:09:06 | - | 624,110 |
26.09.24 15:08:29 | - | 624,110 |
26.09.24 15:07:17 | - | 624,110 |
26.09.24 15:06:47 | - | 624,110 |
26.09.24 15:05:35 | - | 624,110 |
26.09.24 15:05:01 | - | 624,110 |
26.09.24 15:04:30 | - | 624,110 |
26.09.24 15:02:56 | - | 624,110 |
26.09.24 15:02:06 | - | 624,110 |
26.09.24 15:01:32 | - | 624,000 |
26.09.24 15:00:40 | - | 623,800 |
26.09.24 15:00:15 | - | 623,800 |
26.09.24 14:59:46 | - | 623,800 |
26.09.24 14:58:43 | - | 623,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:12 | - | 623,800 |
26.09.24 14:57:45 | - | 623,800 |
26.09.24 14:57:06 | - | 623,800 |
26.09.24 14:56:40 | - | 623,800 |
26.09.24 14:56:10 | - | 623,800 |
26.09.24 14:55:00 | - | 623,800 |
26.09.24 14:54:30 | - | 623,800 |
26.09.24 14:53:40 | - | 623,800 |
26.09.24 14:53:05 | - | 623,800 |
26.09.24 14:52:47 | - | 623,800 |
26.09.24 14:52:07 | - | 623,710 |
26.09.24 14:51:41 | - | 623,800 |
26.09.24 14:51:00 | - | 623,710 |
26.09.24 14:50:24 | - | 623,710 |
26.09.24 14:49:48 | - | 623,710 |