Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:27 | - | 623,115 |
26.09.24 14:12:00 | - | 623,115 |
26.09.24 14:11:37 | - | 623,115 |
26.09.24 14:11:08 | - | 623,115 |
26.09.24 14:10:43 | - | 623,115 |
26.09.24 14:10:05 | - | 623,115 |
26.09.24 14:09:38 | - | 623,115 |
26.09.24 14:08:36 | - | 623,115 |
26.09.24 14:07:59 | - | 623,115 |
26.09.24 14:07:20 | - | 623,115 |
26.09.24 14:06:50 | - | 623,115 |
26.09.24 14:05:14 | - | 623,115 |
26.09.24 14:04:38 | - | 623,115 |
26.09.24 14:04:10 | - | 622,900 |
26.09.24 14:03:14 | - | 622,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:59 | - | 622,900 |
26.09.24 14:02:29 | - | 622,900 |
26.09.24 14:02:02 | - | 622,900 |
26.09.24 14:01:27 | - | 623,115 |
26.09.24 14:00:14 | - | 622,500 |
26.09.24 13:59:44 | - | 622,500 |
26.09.24 13:59:24 | - | 622,485 |
26.09.24 13:58:59 | - | 623,160 |
26.09.24 13:58:10 | - | 623,255 |
26.09.24 13:57:31 | - | 623,255 |
26.09.24 13:56:53 | - | 623,255 |
26.09.24 13:55:59 | - | 623,255 |
26.09.24 13:55:30 | - | 623,255 |
26.09.24 13:55:23 | - | 623,160 |
26.09.24 13:54:26 | - | 623,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:03 | - | 623,160 |
26.09.24 13:53:54 | - | 623,160 |
26.09.24 13:53:18 | - | 623,160 |
26.09.24 13:53:05 | - | 623,160 |
26.09.24 13:51:57 | - | 623,160 |
26.09.24 13:51:24 | - | 623,160 |
26.09.24 13:50:18 | - | 623,160 |
26.09.24 13:49:48 | - | 623,160 |
26.09.24 13:49:09 | - | 623,160 |
26.09.24 13:49:06 | - | 623,160 |
26.09.24 13:47:40 | - | 623,255 |
26.09.24 13:47:04 | - | 623,465 |
26.09.24 13:46:34 | - | 623,465 |
26.09.24 13:45:58 | - | 623,465 |
26.09.24 13:45:52 | - | 623,465 |